Franklin Resources Inc

BEN
24,99
-0,10 (-0,40%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,009,6011,800,0010,700,000,00 %00-
17,506,109,600,007,850,000,00 %00-
20,004,607,200,005,900,000,00 %00-
22,502,554,802,723,675-0,48-15,00 %11826/4/2024
25,000,700,800,750,75-0,15-16,67 %2272.98826/4/2024
27,500,050,150,100,100,000,00 %6856626/4/2024
30,000,050,050,050,050,000,00 %626526/4/2024
32,500,010,050,010,030,000,00 %05-
35,000,000,050,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,000,100,000,000,000,00 %00-
17,500,000,100,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
22,500,050,100,100,0750,000,00 %2013826/4/2024
25,000,650,700,670,6750,011,52 %21759326/4/2024
27,500,804,602,302,700,000,00 %0260-
30,004,006,004,405,000,000,00 %08-
32,507,408,907,708,150,000,00 %00-
35,008,0011,100,009,550,000,00 %00-
37,5012,2014,500,0013,350,000,00 %00-
40,0014,6016,800,0015,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network