Brookfield Renewable Corporation (BEPC) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	27,96	-0,08	-0,29%	28,24	28,54	27,88	1.776.907
27 Mar 2025	28,04	-0,01	-0,04%	28,08	28,30	27,70	1.183.993
26 Mar 2025	28,05	-0,99	-3,41%	28,94	29,11	27,61	1.184.828
25 Mar 2025	29,04	-0,05	-0,17%	29,21	29,24	28,72	907.442
24 Mar 2025	29,09	-0,28	-0,95%	29,36	29,92	29,08	715.140
21 Mar 2025	29,37	0,07	0,24%	29,08	29,40	28,99	838.963
20 Mar 2025	29,30	0,32	1,10%	28,92	29,55	28,78	730.634
19 Mar 2025	28,98	0,26	0,91%	28,61	29,125	28,40	802.529
18 Mar 2025	28,72	0,28	0,98%	28,39	28,96	28,33	914.359
17 Mar 2025	28,44	0,22	0,78%	28,30	28,70	28,21	786.004
14 Mar 2025	28,22	-0,10	-0,35%	28,53	28,585	28,10	678.137
13 Mar 2025	28,32	-0,61	-2,11%	29,00	29,41	28,295	1.094.542
12 Mar 2025	28,93	0,63	2,23%	28,22	29,19	27,97	1.196.968
11 Mar 2025	28,30	-0,31	-1,08%	28,60	29,09	27,7901	1.208.093
10 Mar 2025	28,61	0,94	3,40%	27,60	28,71	27,46	1.400.168
08 Mar 2025	27,67	0,71	2,63%	26,91	27,77	26,77	732.177
07 Mar 2025	26,96	-0,38	-1,39%	26,88	27,095	26,59	816.169
06 Mar 2025	27,34	0,65	2,44%	26,69	27,4799	26,58	738.383
05 Mar 2025	26,69	0,20	0,76%	25,86	27,385	25,86	1.383.387
04 Mar 2025	26,49	-1,36	-4,88%	27,79	27,87	26,405	1.292.196
01 Mar 2025	27,85	0,07	0,25%	27,41	27,875	27,01	1.166.283
28 Feb 2025	27,78	-0,83	-2,90%	28,47	28,70	27,77	665.937
27 Feb 2025	28,61	0,19	0,67%	28,63	28,91	28,22	806.382
26 Feb 2025	28,42	0,42	1,50%	27,99	28,47	27,6448	832.321
25 Feb 2025	28,00	-1,00	-3,45%	28,87	28,87	27,95	991.473
22 Feb 2025	29,00	-0,36	-1,23%	29,40	29,57	28,86	736.767
21 Feb 2025	29,36	0,52	1,80%	28,79	29,37	28,61	743.766
20 Feb 2025	28,84	0,49	1,73%	28,44	28,91	28,26	847.789
19 Feb 2025	28,35	0,62	2,24%	27,91	28,36	27,57	872.882
15 Feb 2025	27,73	0,24	0,87%	27,61	28,13	27,43	1.676.767
14 Feb 2025	27,49	0,31	1,14%	27,37	27,86	27,24	495.576
13 Feb 2025	27,18	0,58	2,18%	26,02	27,24	26,02	681.154
12 Feb 2025	26,60	-0,51	-1,88%	26,93	27,00	26,525	753.136
11 Feb 2025	27,11	-0,25	-0,91%	27,32	27,34	26,72	1.012.305
08 Feb 2025	27,36	0,01	0,04%	27,32	28,00	27,09	1.368.465
07 Feb 2025	27,35	0,24	0,89%	27,19	27,38	26,71	1.065.458
06 Feb 2025	27,11	0,72	2,73%	26,69	27,28	26,34	2.094.621
05 Feb 2025	26,39	0,49	1,89%	25,89	26,80	25,77	1.086.852
04 Feb 2025	25,90	-0,79	-2,96%	26,00	26,46	25,645	1.167.497
01 Feb 2025	26,69	1,18	4,63%	26,44	27,4359	25,82	1.653.076
31 Gen 2025	25,51	0,72	2,90%	25,24	25,58	25,02	1.204.996
30 Gen 2025	24,79	0,19	0,77%	24,75	25,15	24,5501	1.033.928
29 Gen 2025	24,60	-0,72	-2,84%	25,47	25,47	24,3242	1.104.561
28 Gen 2025	25,32	-0,25	-0,98%	25,35	25,50	24,58	1.412.979
25 Gen 2025	25,57	0,95	3,86%	25,00	25,96	24,97	1.146.112
24 Gen 2025	24,62	0,00	0,00%	24,62	24,62	24,62	0
23 Gen 2025	24,62	-0,70	-2,76%	25,40	25,495	24,48	1.740.294
22 Gen 2025	25,32	-0,03	-0,12%	25,24	25,45	24,79	1.315.685
18 Gen 2025	25,35	-0,69	-2,65%	25,87	26,10	25,09	1.357.259
17 Gen 2025	26,04	0,51	2,00%	25,54	26,47	25,298	1.104.736
16 Gen 2025	25,53	-0,45	-1,73%	26,63	26,63	25,46	1.416.918
15 Gen 2025	25,98	-0,53	-2,00%	26,78	26,81	25,94	856.155
14 Gen 2025	26,51	-0,45	-1,67%	26,78	26,78	25,8183	926.636
11 Gen 2025	26,96	-0,62	-2,25%	26,86	27,15	26,07	1.261.372
09 Gen 2025	27,58	-1,60	-5,48%	28,95	28,95	27,405	1.214.758
08 Gen 2025	29,18	0,17	0,59%	29,24	29,53	28,9165	751.421
07 Gen 2025	29,01	0,50	1,75%	28,91	29,33	28,64	836.583
04 Gen 2025	28,51	0,46	1,64%	28,125	28,65	27,99	612.453
03 Gen 2025	28,05	0,39	1,41%	27,60	28,48	27,55	559.453
01 Gen 2025	27,66	-0,41	-1,46%	28,12	28,43	27,62	918.206
31 Dic 2024	28,07	-0,12	-0,43%	28,215	28,215	27,60	839.226