Dati storici Saul Centers - BFS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,57	37,20	35,57	36,51	52.203	0,43	1,21%
1 Mese	37,30	37,735	34,98	36,37	55.075	-1,30	-3,49%
3 Mesi	37,95	39,225	34,87	36,97	56.484	-1,95	-5,14%
6 Mesi	36,56	41,04	34,49	37,82	50.432	-0,56	-1,53%
1 Anno	32,88	41,04	32,584	37,13	44.689	3,12	9,49%
3 Anni	42,76	56,22	32,13	42,17	39.192	-6,76	-15,81%
5 Anni	55,04	58,49	23,49	40,63	46.892	-19,04	-34,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	35,98	-1,14	-3,07%	37,20	37,20	35,79	58.521
03 Mag 2024	37,12	0,29	0,79%	37,15	37,15	36,57	54.725
02 Mag 2024	36,83	0,42	1,15%	36,51	37,14	36,51	56.686
01 Mag 2024	36,41	0,34	0,94%	35,74	36,65	35,74	58.791
30 Apr 2024	36,07	0,54	1,52%	35,57	36,10	35,57	32.290
27 Apr 2024	35,53	-0,35	-0,98%	35,99	36,20	35,43	46.866
26 Apr 2024	35,88	-0,42	-1,16%	36,03	36,18	35,75	32.221
25 Apr 2024	36,30	-0,10	-0,27%	36,10	36,44	36,04	37.972
24 Apr 2024	36,40	0,30	0,83%	36,05	36,45	36,05	55.507
23 Apr 2024	36,10	-0,26	-0,72%	36,27	36,50	36,00	69.699
20 Apr 2024	36,36	0,91	2,57%	35,45	36,42	35,45	53.609
19 Apr 2024	35,45	0,31	0,88%	35,18	35,5774	35,10	37.688
18 Apr 2024	35,14	-0,37	-1,04%	35,50	35,50	34,98	48.578
17 Apr 2024	35,51	-0,35	-0,98%	35,52	35,7273	35,28	42.782
16 Apr 2024	35,86	-0,38	-1,05%	36,26	36,55	35,51	42.936
13 Apr 2024	36,24	-0,80	-2,16%	36,45	36,45	36,03	47.631
12 Apr 2024	37,04	0,81	2,24%	36,50	37,279	36,23	80.999
11 Apr 2024	36,23	-1,02	-2,74%	36,54	36,82	35,865	79.799
10 Apr 2024	37,25	-0,12	-0,32%	37,37	37,735	37,13	114.545
09 Apr 2024	37,37	0,08	0,21%	37,30	37,64	37,26	52.875