Dati storici Brookfield Infrastructure - BIPC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,11	43,00	40,10	42,12	669.613	-1,87	-4,43%
1 Mese	40,87	43,00	39,75	41,70	542.969	-0,625	-1,53%
3 Mesi	44,20	44,44	35,95	40,60	501.907	-3,96	-8,95%
6 Mesi	41,06	45,29	35,95	41,48	448.034	-0,815	-1,98%
1 Anno	35,67	45,29	28,4725	37,53	498.334	4,58	12,83%
3 Anni	69,52	80,46	25,48	40,03	470.993	-29,28	-42,11%
5 Anni	35,79	80,60	25,48	45,09	383.521	4,46	12,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	41,02	-1,10	-2,61%	42,48	42,72	40,93	687.267
25 Feb 2025	42,12	-0,17	-0,40%	42,45	42,45	41,47	782.390
22 Feb 2025	42,29	-0,36	-0,84%	42,99	43,00	42,11	515.907
21 Feb 2025	42,65	0,06	0,14%	42,55	42,80	41,62	574.895
20 Feb 2025	42,59	-0,12	-0,28%	42,11	42,94	41,87	787.608
19 Feb 2025	42,71	1,38	3,34%	41,43	42,71	41,0105	722.349
15 Feb 2025	41,33	-0,68	-1,62%	42,32	42,4995	41,10	592.371
14 Feb 2025	42,01	1,02	2,49%	40,99	42,085	40,99	435.992
13 Feb 2025	40,99	0,30	0,74%	40,38	41,14	39,75	452.180
12 Feb 2025	40,69	-0,43	-1,05%	40,71	41,03	40,33	451.351
11 Feb 2025	41,12	-0,33	-0,80%	41,64	42,06	40,78	493.552
08 Feb 2025	41,45	-0,12	-0,29%	41,62	42,0539	41,24	453.039
07 Feb 2025	41,57	-0,37	-0,88%	42,06	42,185	41,27	455.328
06 Feb 2025	41,94	0,16	0,38%	42,15	42,45	41,80	376.888
05 Feb 2025	41,78	0,66	1,61%	41,45	42,10	41,00	378.647
04 Feb 2025	41,12	-0,60	-1,44%	40,13	41,35	39,77	529.237
01 Feb 2025	41,72	-0,30	-0,71%	41,83	42,93	41,33	520.041
31 Gen 2025	42,02	1,77	4,40%	40,53	42,28	40,40	504.580
30 Gen 2025	40,25	-0,61	-1,49%	40,87	41,285	39,93	537.692
29 Gen 2025	40,86	-0,80	-1,92%	41,50	41,7281	40,30	511.494
28 Gen 2025	41,66	-1,14	-2,66%	42,47	42,95	40,80	618.885