Dati storici Brookfield Infrastructure - BIPC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,18	35,40	33,00	34,00	580.385	1,55	4,67%
1 Mese	30,71	35,40	28,4725	31,20	733.128	4,02	13,09%
3 Mesi	35,89	37,36	28,4725	32,81	605.501	-1,16	-3,23%
6 Mesi	29,73	37,39	28,4725	33,39	615.970	5,00	16,82%
1 Anno	44,99	48,23	25,48	35,33	674.486	-10,26	-22,81%
3 Anni	73,60	80,60	25,48	44,87	426.501	-38,87	-52,81%
5 Anni	35,79	80,60	25,48	46,48	367.353	-1,06	-2,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	34,73	-0,24	-0,69%	34,99	35,40	34,335	366.634
10 Mag 2024	34,97	0,80	2,34%	34,21	35,04	34,09	477.038
09 Mag 2024	34,17	0,24	0,71%	33,71	34,47	33,52	569.814
08 Mag 2024	33,93	0,12	0,35%	33,90	34,18	33,59	693.042
07 Mag 2024	33,81	0,45	1,35%	33,76	34,14	33,51	543.622
04 Mag 2024	33,36	0,82	2,52%	33,18	33,62	33,00	618.408
03 Mag 2024	32,54	1,31	4,19%	31,60	32,65	31,28	678.752
02 Mag 2024	31,23	0,76	2,49%	30,80	31,88	29,30	1.357.283
01 Mag 2024	30,47	-0,69	-2,21%	30,82	31,04	30,41	767.512
30 Apr 2024	31,16	-0,14	-0,45%	31,61	31,64	30,94	434.634
27 Apr 2024	31,30	-0,33	-1,04%	31,70	31,7646	31,15	331.147
26 Apr 2024	31,63	-0,15	-0,47%	31,50	31,69	30,99	556.781
25 Apr 2024	31,78	0,10	0,32%	31,60	31,8281	31,20	458.682
24 Apr 2024	31,68	0,38	1,21%	31,30	32,06	31,30	537.030
23 Apr 2024	31,30	0,43	1,39%	30,88	31,81	30,74	553.367
20 Apr 2024	30,87	0,96	3,21%	29,79	30,965	29,79	752.088
19 Apr 2024	29,91	0,25	0,84%	29,72	30,10	29,43	798.931
18 Apr 2024	29,66	0,76	2,63%	29,11	30,06	28,92	1.135.420
17 Apr 2024	28,90	-0,47	-1,60%	29,14	29,24	28,4725	1.345.500
16 Apr 2024	29,37	-0,69	-2,30%	30,12	30,30	29,09	1.231.742
13 Apr 2024	30,06	-0,91	-2,94%	30,71	30,95	29,88	869.813