Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 2.17152281473 | 36.38 | 37.17 | 35.57 | 620374 | 36.34734149 | CS |
| 4 | -1.67 | -4.29969104016 | 38.84 | 39.76 | 34.22 | 807831 | 36.29814761 | CS |
| 12 | -2.63 | -6.60804020101 | 39.8 | 43.26 | 34.22 | 636004 | 38.89859979 | CS |
| 26 | -6.3 | -14.4927536232 | 43.47 | 45.29 | 34.22 | 511062 | 40.10874284 | CS |
| 52 | 1.12 | 3.1067961165 | 36.05 | 45.29 | 28.4725 | 524724 | 37.67787634 | CS |
| 156 | -38.73 | -51.0276679842 | 75.9 | 80.46 | 25.48 | 486382 | 39.25663739 | CS |
| 260 | 1.38 | 3.85582564962 | 35.79 | 80.6 | 25.48 | 390213 | 44.76801608 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743547200 | 37.17 | 0.98 | 2.71 | 35.77 | 37.32 | 35.655 | 562196 |
| 1743460800 | 36.19 | 0.1 | 0.28 | 35.69 | 36.295 | 35.57 | 618726 |
| 1743201600 | 36.09 | -0.7 | -1.90 | 36.84 | 37 | 36.07 | 618704 |
| 1743115200 | 36.79 | 0.6 | 1.66 | 36.3 | 36.945 | 35.95 | 657323 |
| 1743028800 | 36.19 | -0.24 | -0.66 | 36.61 | 36.945 | 36.11 | 559078 |
| 1742942400 | 36.43 | 0.16 | 0.44 | 36.38 | 36.64 | 35.69 | 648040 |
| 1742856000 | 36.27 | 0.91 | 2.57 | 35.7 | 36.58 | 35.7 | 676559 |
| 1742596800 | 35.36 | -0.25 | -0.70 | 35.32 | 35.53 | 34.92 | 719027 |
| 1742510400 | 35.61 | -0.44 | -1.22 | 35.74 | 36.25 | 35.54 | 762687 |
| 1742424000 | 36.05 | 0.53 | 1.49 | 35.5 | 36.18 | 35.21 | 778902 |
| 1742337600 | 35.52 | 0.25 | 0.71 | 35.27 | 35.57 | 34.8 | 650882 |
| 1742251200 | 35.27 | 0.53 | 1.53 | 34.5 | 35.46 | 34.5 | 705021 |
| 1741992000 | 34.74 | 0.52 | 1.52 | 34.52 | 34.8549 | 34.25 | 845727 |
| 1741905600 | 34.22 | -1.86 | -5.16 | 36.55 | 36.56 | 34.22 | 781659 |
| 1741819200 | 36.08 | 0.16 | 0.45 | 36.51 | 36.5646 | 35.83 | 780693 |
| 1741732800 | 35.92 | -0.16 | -0.44 | 36.35 | 36.62 | 35.625 | 1073623 |
| 1741646400 | 36.08 | -1.22 | -3.27 | 37.14 | 37.14 | 35.74 | 1292989 |
| 1741390800 | 37.3 | -0.13 | -0.35 | 37.12 | 37.685 | 36.32 | 975810 |
| 1741304400 | 37.43 | -1.7 | -4.34 | 38.44 | 38.715 | 37.3 | 1092413 |
| 1741218000 | 39.13 | 0.54 | 1.40 | 39.76 | 39.76 | 38.43 | 819248 |
| 1741131600 | 38.59 | -0.63 | -1.61 | 38.84 | 39.135 | 37.5901 | 874530 |
| 1741045200 | 39.22 | -0.82 | -2.05 | 39.95 | 40.4325 | 38.99 | 514550 |
| 1740786000 | 40.04 | -0.14 | -0.35 | 40.16 | 40.515 | 39.63 | 852393 |
| 1740699600 | 40.18 | -0.26 | -0.64 | 40.5 | 40.7 | 39.775 | 441444 |
| 1740613200 | 40.44 | -0.58 | -1.41 | 40.82 | 41.26 | 39.73 | 829994 |
| 1740526800 | 41.02 | -1.1 | -2.61 | 42.48 | 42.72 | 40.93 | 687267 |
| 1740440400 | 42.12 | -0.17 | -0.40 | 42.45 | 42.45 | 41.47 | 782390 |
| 1740181200 | 42.29 | -0.36 | -0.84 | 42.99 | 43 | 42.11 | 515907 |
| 1740094800 | 42.65 | 0.06 | 0.14 | 42.55 | 42.8 | 41.62 | 574895 |
| 1740008400 | 42.59 | -0.12 | -0.28 | 42.11 | 42.94 | 41.87 | 787608 |
| 1739922000 | 42.71 | 1.38 | 3.34 | 41.43 | 42.71 | 41.0105 | 722349 |
| 1739576400 | 41.33 | -0.68 | -1.62 | 42.32 | 42.4995 | 41.1 | 592371 |
| 1739490000 | 42.01 | 1.02 | 2.49 | 40.99 | 42.085 | 40.99 | 435992 |
| 1739403600 | 40.99 | 0.3 | 0.74 | 40.38 | 41.14 | 39.75 | 452180 |
| 1739317200 | 40.69 | -0.43 | -1.05 | 40.71 | 41.03 | 40.33 | 451351 |
| 1739230800 | 41.12 | -0.33 | -0.80 | 41.64 | 42.06 | 40.78 | 493552 |
| 1738971600 | 41.45 | -0.12 | -0.29 | 41.62 | 42.0539 | 41.24 | 481402 |
| 1738885200 | 41.57 | -0.37 | -0.88 | 42.06 | 42.185 | 41.27 | 455328 |
| 1738798800 | 41.94 | 0.16 | 0.38 | 42.15 | 42.45 | 41.8 | 376888 |
| 1738712400 | 41.78 | 0.66 | 1.61 | 41.45 | 42.1 | 41 | 378647 |
| 1738626000 | 41.12 | -0.6 | -1.44 | 40.13 | 41.35 | 39.77 | 567313 |
| 1738366800 | 41.72 | -0.3 | -0.71 | 41.83 | 42.93 | 41.33 | 519437 |
| 1738280400 | 42.02 | 1.77 | 4.40 | 40.53 | 42.28 | 40.4 | 503842 |
| 1738194000 | 40.25 | -0.61 | -1.49 | 40.87 | 41.285 | 39.93 | 537692 |
| 1738107600 | 40.86 | -0.8 | -1.92 | 41.5 | 41.7281 | 40.3 | 511494 |
| 1738021200 | 41.66 | -1.14 | -2.66 | 42.47 | 42.95 | 40.8 | 618885 |
| 1737762000 | 42.8 | 1.46 | 3.53 | 42.04 | 43.26 | 42.04 | 549245 |
| 1737675600 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1737589200 | 41.34 | 0.25 | 0.61 | 41.29 | 41.45 | 40.485 | 569214 |
| 1737502800 | 41.09 | 1.43 | 3.61 | 40.2 | 41.435 | 40.07 | 456344 |
| 1737157200 | 39.66 | -0.33 | -0.83 | 40.22 | 40.4951 | 39.55 | 402370 |
| 1737070800 | 39.99 | 0.52 | 1.32 | 39.69 | 40.29 | 39.36 | 380382 |
| 1736984400 | 39.47 | 0.01 | 0.03 | 39.99 | 40.26 | 39.21 | 389975 |
| 1736898000 | 39.46 | 0.94 | 2.44 | 38.38 | 39.5 | 38.38 | 362480 |
| 1736811600 | 38.52 | 0.48 | 1.26 | 37.92 | 38.55 | 37.43 | 343773 |
| 1736552400 | 38.04 | -2.38 | -5.89 | 39.34 | 39.45 | 37.66 | 532710 |
| 1736379600 | 40.42 | -0.33 | -0.81 | 40.35 | 41.55 | 40.205 | 755999 |
| 1736293200 | 40.75 | 1.17 | 2.96 | 39.47 | 40.88 | 39.08 | 726570 |
| 1736206800 | 39.58 | 0.23 | 0.58 | 39.29 | 39.9252 | 38.8165 | 457291 |
| 1735947600 | 39.35 | -0.44 | -1.11 | 39.91 | 40.04 | 38.725 | 462963 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
