Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Opzioni

Brookfield Infrastructure Corporation (BIPC)

39,55

0,37

(0,94%)

Chiuso 12 Luglio 10:00PM

39,55

0,00

(0,00%)

Dopo le ore di negoziazione: 1:58AM

Brookfield Infrastructure Corporation ([symbol]) Opzioni

BIPC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	15,80	18,40	0,00	17,10	0,00	0,00 %	0	0	-
25,00	13,30	15,70	15,90	14,50	0,00	0,00 %	0	0	-
30,00	8,10	10,20	9,90	9,15	-1,06	-9,67 %	8	0	10/7/2026
35,00	3,10	6,70	3,41	4,90	0,00	0,00 %	0	1	-
40,00	0,20	1,15	0,45	0,675	0,00	0,00 %	0	48	-
45,00	0,05	0,25	0,05	0,15	-0,07	-58,33 %	1	113	10/7/2026
50,00	0,00	0,25	0,09	0,16	-0,07	-43,75 %	1	31	10/7/2026
55,00	0,00	2,00	0,67	0,67	0,52	346,67 %	1	39	10/7/2026
60,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	117	-
65,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	0,15	0,15	0,15	0,00	0,00 %	0	1	-
25,00	0,00	0,55	0,15	0,15	0,00	0,00 %	0	7	-
30,00	0,00	0,75	0,04	0,04	0,00	0,00 %	0	36	-
35,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	108	-
40,00	0,05	1,85	1,28	0,95	0,00	0,00 %	0	58	-
45,00	4,10	7,00	5,80	5,55	0,00	0,00 %	0	11	-
50,00	9,10	12,00	8,97	10,55	0,00	0,00 %	0	0	-
55,00	14,30	16,70	0,00	15,50	0,00	0,00 %	0	0	-
60,00	19,30	21,70	15,08	20,50	0,00	0,00 %	0	0	-
65,00	24,00	27,00	0,00	25,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

truckdriver

truckdriver 5 minuti fa

SPACE THE NEW FRONTIER HAS JUST STARTED !

NotTheRealBeeny

NotTheRealBeeny 8 minuti fa

That's the question.
Or was this one so successful they're done?

12yearplan

12yearplan 9 minuti fa

But, but, but.. what if that is the subject matter?
https://investorshub.advfn.com/boards/profilea.aspx?user=381028
$IPub
🤑

m0n

m0n 11 minuti fa

No One Here, so you have to reply to your own posts? LoL
No One is Fooled because the financials are easy to read.
https://www.otcmarkets.com/stock/IFUS/disclosure

No One is Fooled because anyone with a brain can see the snake oil salesman tactics of shareholder updates

m0n

m0n 15 minuti fa

6 months? Try 17 years!! LoL. Also, 2026 isn’t 2010 LoL.
Financials don’t lie, only the spin from a snake oil salesman LoL.
https://www.otcmarkets.com/stock/IFUS/disclosure

Go back to the drawing board and spin some more garbage talking points.
Heck, how many sh

brazen22

brazen22 16 minuti fa

Doc, approval is not merely “great.” Right now, it is the only thing that matters.

Manufacturing profitability, partnerships, uplisting, dilution and the ability to serve every patient are all legitimate questions, but they are downstream questions. Every one of them begins with the s

DocKB

DocKB 17 minuti fa

Newflow--I don't know you. I truly am grateful for all of your hard work and research, and appreciate that you share it with this board.
But I hope you will tone down or stop your attacks against respected posters. It does all of us no good, and causes you to lose some credibility. Let's get

Bngo

Bngo 22 minuti fa

Thanks for the update. I had replied to BarkingPuppy on StockTwits asking where the sources are with Elite’s potential shares-buy-back initiative, Pfizer’s possible interests with Elite and ART, and RoaringKitten with Keith Gill taking a large position with ELTP. No response back yet.
Like m

HenryB3

HenryB3 28 minuti fa

Stop with the new false hopes. Now its a stocktwits, reddit run up. LOL, you have to be kidding me, eh? Like I said the messageboard pump and dump is on. The red flags have been flying high from early on. Typical OTC SCAM. PUMP and DUMP. Don't be left holding the bag, eh? This won't end well for

FormalMHRAconsultant

FormalMHRAconsultant 28 minuti fa

My bet is by early September, maybe sooner.

I hope you are right and Im wrong. Im first looking out for the third CHM minutes..

FormalMHRAconsultant

FormalMHRAconsultant 29 minuti fa

Closer to your option 3 than option 2 a CHM Letter conveying a provisional opinion that it couldn't recommend approval on the original MAIC analysis, not a routine 2nd RFI. The key distinction people keep collapsing is this: a provisional opinion is something you answer with representations, whereas

evanstony

evanstony 34 minuti fa

MHRA (not CHM) now have the full BNOS data analysis.”

This is the strongest position that keeps all of the activities in line with the requirements of disclosure. The idea that LP would not disclose a material event like a "letter" with high impact to the MAA process is IMO extremely

infamous

infamous 42 minuti fa

its rock solid if youre doing it on companies that you dont mind owning shares of if the market drops below your strike price by expiration. ive been doing that for 10 years, and i only had to buy the stock(at a lower price) 8 times. 6 of those times i didnt have to wait long to sell the stock ba

stock_observer_77

stock_observer_77 44 minuti fa

MastaBeta

MastaBeta 45 minuti fa

It's a good distraction though that will pay dividends. SKHYV is almost up to 8,000 watchers on ST. As that following builds it will attract some new NLST investors that don't want to buy in at the price of the SK shares.

Implanting

Implanting 47 minuti fa

You may be right. I don't know, I assumed these were ads paid for by the Company. Nothing is free anymore and my guess is that the Asian A.I. Guy has a decent following. I think Seablue posted the first one he did on FMG a while back. That looked paid for to me.

IMO if they are paying

deri21

deri21 50 minuti fa

$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-T

Lifetime

Lifetime 51 minuti fa

I literally explained it to you on Post# 351966

deri21

deri21 51 minuti fa

$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-T

Shrinky Dynk

Shrinky Dynk 52 minuti fa

you catch SGMD???

nicehit

nicehit 54 minuti fa

Filth, Yay, go take a shower, you filthy pig!

arachnodude

arachnodude 1 ora fa

This posting history has become the very definition of a predetermined conclusion in search of a weekly headline. It's like the KBLB Naysayers' version of Mad Libs.

DrSleep

DrSleep 1 ora fa

Hey friend. Sounds like fake news. If Keith had announced any position at all, ELTP would’ve rocketed immediately. An army of people check his accounts more often than we check ihub for ELTP updates. Would happily like to be proven wrong.

Brookfield Infrastructure

ZIM Integrated Shipping ...

Caltex Australia

Intesity Therapeutics

Bmo Enterprise Fund Seri...

Argo Investments

Ci Canadian Investment C...

Invesco Trust for Invest...

Precision Drilling

Credit Agricole Ile de F...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.