Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.02360876897 | 11.86 | 12.15 | 11.67 | 113307 | 11.99815955 | CS |
| 4 | 0.12 | 1.00166944908 | 11.98 | 12.15 | 11.59 | 103111 | 11.87797629 | CS |
| 12 | 0.59 | 5.12597741095 | 11.51 | 12.15 | 11.3 | 111769 | 11.8122264 | CS |
| 26 | 0.3 | 2.54237288136 | 11.8 | 12.1785 | 10.59 | 144233 | 11.6923481 | CS |
| 52 | 0.65 | 5.6768558952 | 11.45 | 12.1785 | 10.59 | 141481 | 11.61791568 | CS |
| 156 | 2 | 19.801980198 | 10.1 | 12.1785 | 8.8 | 150106 | 10.83372153 | CS |
| 260 | -0.47 | -3.73906125696 | 12.57 | 12.68 | 8.5195 | 156969 | 10.73854416 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 12.1 | 0.02 | 0.17 | 12.13 | 12.2 | 12.01 | 79280 |
| 1782945600 | 12.08 | -0.01 | -0.08 | 12.08 | 12.15 | 12.05 | 124220 |
| 1782859200 | 12.09 | 0.1 | 0.83 | 12.05 | 12.1 | 12.03 | 171631 |
| 1782772800 | 11.99 | 0.16 | 1.35 | 11.92 | 11.99 | 11.88 | 131042 |
| 1782513600 | 11.83 | 0.02 | 0.17 | 11.77 | 11.91 | 11.67 | 70757 |
| 1782427200 | 11.81 | 0.04 | 0.34 | 11.86 | 11.95 | 11.7501 | 68884 |
| 1782340800 | 11.77 | -0.02 | -0.17 | 11.82 | 11.87 | 11.75 | 75590 |
| 1782254400 | 11.79 | -0.02 | -0.17 | 11.7 | 11.83 | 11.7 | 81479 |
| 1782168000 | 11.81 | -0.07 | -0.59 | 11.88 | 11.93 | 11.78 | 98576 |
| 1781822400 | 11.88 | 0.04 | 0.34 | 11.93 | 11.99 | 11.845 | 79609 |
| 1781736000 | 11.84 | -0.11 | -0.92 | 11.99 | 12.0182 | 11.78 | 88044 |
| 1781649600 | 11.95 | -0.07 | -0.58 | 12.02 | 12.02 | 11.93 | 51177 |
| 1781563200 | 12.02 | 0.09 | 0.75 | 11.98 | 12.05 | 11.95 | 76491 |
| 1781304000 | 11.93 | 0.07 | 0.59 | 11.94 | 11.97 | 11.88 | 100256 |
| 1781217600 | 11.86 | 0.15 | 1.28 | 11.78 | 11.94 | 11.695 | 146452 |
| 1781131200 | 11.71 | -0.1 | -0.85 | 11.81 | 11.86 | 11.6898 | 100828 |
| 1781044800 | 11.81 | 0.14 | 1.20 | 11.76 | 11.88 | 11.59 | 166618 |
| 1780958400 | 11.67 | -0.05 | -0.43 | 11.82 | 11.87 | 11.63 | 96260 |
| 1780699200 | 11.72 | -0.26 | -2.17 | 11.96 | 11.985 | 11.6801 | 135816 |
| 1780612800 | 11.98 | -0.03 | -0.25 | 11.98 | 12.02 | 11.97 | 95383 |
| 1780526400 | 12.01 | -0.06 | -0.50 | 12.08 | 12.1 | 11.99 | 86390 |
| 1780440000 | 12.07 | 0.1 | 0.84 | 12 | 12.1 | 11.73 | 131445 |
| 1780353600 | 11.97 | -0.11 | -0.91 | 12.08 | 12.08 | 11.9402 | 211929 |
| 1780094400 | 12.08 | 0.07 | 0.58 | 12.03 | 12.09 | 11.62 | 124113 |
| 1780008000 | 12.01 | 0.02 | 0.17 | 12 | 12.02 | 11.94 | 118235 |
| 1779921600 | 11.99 | 0.06 | 0.50 | 11.97 | 11.9992 | 11.9222 | 61849 |
| 1779835200 | 11.93 | 0.08 | 0.68 | 11.92 | 11.99 | 11.88 | 123928 |
| 1779489600 | 11.85 | -0.01 | -0.08 | 11.93 | 11.9363 | 11.8079 | 82343 |
| 1779403200 | 11.86 | 0.03 | 0.25 | 11.3 | 11.89 | 11.3 | 95555 |
| 1779316800 | 11.83 | 0.19 | 1.63 | 11.68 | 11.84 | 11.63 | 159220 |
| 1779230400 | 11.64 | 0.02 | 0.17 | 11.51 | 11.66 | 11.51 | 110545 |
| 1779144000 | 11.62 | 0.07 | 0.61 | 11.61 | 11.64 | 11.52 | 120300 |
| 1778884800 | 11.55 | -0.34 | -2.86 | 11.74 | 11.7896 | 11.54 | 101708 |
| 1778798400 | 11.89 | 0.01 | 0.08 | 11.9 | 11.98 | 11.86 | 105497 |
| 1778712000 | 11.88 | -0.01 | -0.08 | 11.9 | 11.9 | 11.8 | 123605 |
| 1778625600 | 11.89 | -0.03 | -0.25 | 11.93 | 11.93 | 11.81 | 84282 |
| 1778539200 | 11.92 | 0.02 | 0.17 | 11.91 | 11.95 | 11.86 | 148223 |
| 1778280000 | 11.9 | 0.02 | 0.17 | 11.92 | 11.92 | 11.81 | 62095 |
| 1778193600 | 11.88 | -0.03 | -0.25 | 11.99 | 11.99 | 11.83 | 124889 |
| 1778107200 | 11.91 | 0.14 | 1.19 | 11.87 | 11.92 | 11.7901 | 117691 |
| 1778020800 | 11.77 | 0.07 | 0.60 | 11.78 | 11.8 | 11.7255 | 62735 |
| 1777934400 | 11.7 | -0.13 | -1.10 | 11.86 | 11.86 | 11.66 | 93026 |
| 1777675200 | 11.83 | 0 | 0.00 | 11.88 | 11.93 | 11.8019 | 107643 |
| 1777588800 | 11.83 | 0.2 | 1.72 | 11.73 | 11.84 | 11.6668 | 147259 |
| 1777502400 | 11.63 | -0.04 | -0.34 | 11.68 | 11.73 | 11.6 | 139497 |
| 1777416000 | 11.67 | -0.06 | -0.51 | 11.7 | 11.71 | 11.6 | 110221 |
| 1777329600 | 11.73 | 0.07 | 0.60 | 11.7 | 11.73 | 11.65 | 137103 |
| 1777070400 | 11.66 | 0.04 | 0.34 | 11.6 | 11.69 | 11.56 | 104593 |
| 1776984000 | 11.62 | -0.04 | -0.34 | 11.68 | 11.74 | 11.56 | 94046 |
| 1776897600 | 11.66 | -0.02 | -0.17 | 11.73 | 11.797 | 11.65 | 58896 |
| 1776811200 | 11.68 | -0.06 | -0.51 | 11.76 | 11.81 | 11.64 | 82049 |
| 1776724800 | 11.74 | -0.03 | -0.25 | 11.76 | 11.7813 | 11.7108 | 52819 |
| 1776465600 | 11.77 | 0.06 | 0.51 | 11.76 | 11.84 | 11.69 | 155818 |
| 1776379200 | 11.71 | 0.06 | 0.52 | 11.69 | 11.71 | 11.63 | 88422 |
| 1776292800 | 11.65 | -0.1 | -0.85 | 11.68 | 11.75 | 11.62 | 170397 |
| 1776206400 | 11.75 | 0.12 | 1.03 | 11.69 | 11.75 | 11.61 | 152094 |
| 1776120000 | 11.63 | 0.15 | 1.31 | 11.48 | 11.64 | 11.42 | 150729 |
| 1775860800 | 11.48 | -0.02 | -0.17 | 11.57 | 11.57 | 11.44 | 112214 |
| 1775774400 | 11.5 | 0.04 | 0.35 | 11.51 | 11.52 | 11.4201 | 210100 |
| 1775688000 | 11.46 | 0.29 | 2.60 | 11.4 | 11.51 | 11.35 | 163635 |
| 1775601600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.0675 | 226169 |
| 1775515200 | 11.17 | 0.03 | 0.27 | 11.12 | 11.1899 | 11.0601 | 147963 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
