Dati storici Dutch Bros - BROS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,38	29,03	26,90	28,01	1.709.360	-1,38	-4,86%
1 Mese	32,88	33,68	26,90	30,32	1.716.664	-5,88	-17,88%
3 Mesi	25,63	36,17	25,50	30,70	2.194.589	1,37	5,35%
6 Mesi	24,38	36,17	24,3379	29,76	1.806.084	2,62	10,75%
1 Anno	30,93	36,17	22,665	29,09	1.421.917	-3,93	-12,71%
3 Anni	32,50	81,40	20,05	38,90	1.575.055	-5,50	-16,92%
5 Anni	32,50	81,40	20,05	38,90	1.575.055	-5,50	-16,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	27,00	-1,16	-4,12%	27,52	27,85	26,90	2.659.133
01 Mag 2024	28,16	-0,19	-0,67%	28,15	28,44	27,76	1.513.107
30 Apr 2024	28,35	-0,24	-0,84%	28,70	28,8772	28,11	1.921.613
27 Apr 2024	28,59	-0,30	-1,04%	28,80	28,96	28,44	1.064.257
26 Apr 2024	28,89	0,36	1,26%	28,36	29,03	28,01	1.444.415
25 Apr 2024	28,53	-0,28	-0,97%	28,75	28,94	28,195	1.439.561
24 Apr 2024	28,81	0,01	0,03%	28,89	29,52	28,80	1.882.745
23 Apr 2024	28,80	-1,17	-3,90%	29,96	30,05	28,52	2.302.189
20 Apr 2024	29,97	-0,20	-0,66%	30,02	30,38	29,74	1.694.709
19 Apr 2024	30,17	-0,43	-1,41%	30,66	31,20	30,13	1.657.852
18 Apr 2024	30,60	-1,14	-3,59%	31,97	32,01	30,26	3.340.903
17 Apr 2024	31,74	-0,11	-0,35%	31,62	31,925	31,16	1.328.927
16 Apr 2024	31,85	-0,10	-0,31%	32,10	32,70	31,84	1.218.241
13 Apr 2024	31,95	-0,94	-2,86%	32,82	33,02	31,79	1.474.758
12 Apr 2024	32,89	0,15	0,46%	32,69	32,94	31,89	1.482.682
11 Apr 2024	32,74	0,04	0,12%	32,18	33,3993	32,10	1.384.335
10 Apr 2024	32,70	0,34	1,05%	32,44	32,95	32,12	1.709.484
09 Apr 2024	32,36	-0,51	-1,55%	33,10	33,20	32,24	1.317.219
06 Apr 2024	32,87	0,38	1,17%	32,45	32,97	32,17	1.585.443
05 Apr 2024	32,49	-0,22	-0,67%	32,88	33,68	32,26	2.116.507
04 Apr 2024	32,71	1,07	3,38%	32,20	33,21	32,1077	2.205.455
03 Apr 2024	31,64	-1,30	-3,95%	32,56	32,56	31,46	1.876.659