Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 75,18 | 75,18 | 57,36 | 65,60 | 4.200.256 | -15,01 | -19,97% |
| 1 Mese | 65,69 | 86,88 | 57,36 | 74,56 | 4.410.639 | -5,52 | -8,40% |
| 3 Mesi | 53,89 | 86,88 | 50,71 | 66,90 | 2.999.771 | 6,28 | 11,65% |
| 6 Mesi | 32,38 | 86,88 | 30,49 | 52,71 | 2.951.961 | 27,79 | 85,82% |
| 1 Anno | 30,28 | 86,88 | 26,85 | 43,42 | 2.996.658 | 29,89 | 98,71% |
| 3 Anni | 51,59 | 86,88 | 20,05 | 38,77 | 1.885.956 | 8,58 | 16,63% |
| 5 Anni | 32,50 | 86,88 | 20,05 | 41,15 | 1.958.887 | 27,67 | 85,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 60,17 | 1,76 | 3,01% | 58,38 | 61,3287 | 57,80 | 2.891.942 |
| 10 Mar 2025 | 58,41 | -5,45 | -8,53% | 61,60 | 61,68 | 57,36 | 5.133.244 |
| 08 Mar 2025 | 63,86 | -0,92 | -1,42% | 64,685 | 65,6305 | 59,88 | 4.446.892 |
| 07 Mar 2025 | 64,78 | -5,81 | -8,23% | 68,75 | 69,68 | 64,50 | 3.592.486 |
| 06 Mar 2025 | 70,59 | -1,77 | -2,45% | 72,55 | 72,7492 | 69,77 | 3.062.178 |
| 05 Mar 2025 | 72,36 | -3,98 | -5,21% | 75,18 | 75,18 | 69,81 | 4.766.480 |
| 04 Mar 2025 | 76,34 | -2,82 | -3,56% | 79,46 | 80,62 | 75,40 | 3.592.722 |
| 01 Mar 2025 | 79,16 | 2,60 | 3,40% | 75,05 | 79,22 | 75,00 | 2.277.443 |
| 28 Feb 2025 | 76,56 | 1,16 | 1,54% | 76,80 | 79,18 | 74,5598 | 2.748.772 |
| 27 Feb 2025 | 75,40 | 2,26 | 3,09% | 73,99 | 77,29 | 73,75 | 2.944.824 |
| 26 Feb 2025 | 73,14 | -2,17 | -2,88% | 75,11 | 75,30 | 72,15 | 2.573.813 |
| 25 Feb 2025 | 75,31 | -0,79 | -1,04% | 75,96 | 76,48 | 71,7833 | 5.139.170 |
| 22 Feb 2025 | 76,10 | -5,93 | -7,23% | 82,97 | 83,05 | 75,24 | 5.567.551 |
| 21 Feb 2025 | 82,03 | -2,96 | -3,48% | 85,20 | 86,09 | 81,4824 | 3.344.602 |
| 20 Feb 2025 | 84,99 | -0,38 | -0,45% | 85,36 | 86,37 | 84,3947 | 2.799.009 |
| 19 Feb 2025 | 85,37 | 3,40 | 4,15% | 82,41 | 86,88 | 82,41 | 4.100.776 |
| 15 Feb 2025 | 81,97 | -1,57 | -1,88% | 83,90 | 84,9081 | 81,24 | 4.065.432 |
| 14 Feb 2025 | 83,54 | 18,83 | 29,10% | 84,56 | 86,4192 | 80,17 | 13.871.692 |
| 13 Feb 2025 | 64,71 | 0,52 | 0,81% | 63,17 | 64,98 | 62,11 | 5.635.584 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
