Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Dutch Bros Inc

BROS
57,36
1,16 (2,06%)
11 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,5014,7015,3013,6615,000,000,00 %0485-
44,0012,5015,1015,0813,800,000,00 %0157-
45,0011,8013,0011,1012,400,000,00 %270610/1/2025
46,0010,3013,4010,2011,85-0,000,00 %040-
47,009,6011,909,2010,750,000,00 %0377-
48,008,1010,109,509,100,000,00 %0115-
49,007,809,107,658,450,000,00 %0395-
50,007,408,307,607,851,3020,63 %921.50010/1/2025
52,505,105,905,455,500,8919,52 %241.15110/1/2025
55,003,103,803,603,451,1044,00 %3492.01210/1/2025
57,501,952,352,242,150,8358,87 %6431.23910/1/2025
60,001,001,251,201,1250,5584,62 %2933.59010/1/2025
62,500,500,650,650,5750,36124,14 %6778310/1/2025
65,000,050,450,300,250,18150,00 %1050110/1/2025
67,500,050,550,100,300,000,00 %5210/1/2025
70,000,050,200,050,125-0,02-28,57 %448610/1/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,500,051,250,050,650,000,00 %0443-
44,000,120,300,120,210,000,00 %0592-
45,000,050,050,050,050,000,00 %91.26910/1/2025
46,000,050,600,070,3250,0116,67 %150210/1/2025
47,000,050,300,150,1750,000,00 %0446-
48,000,050,400,120,2250,000,00 %0291-
49,000,100,250,230,1750,000,00 %0676-
50,000,150,350,250,25-0,05-16,67 %3184110/1/2025
52,500,450,650,610,55-0,11-15,28 %8471710/1/2025
55,001,152,551,211,85-0,39-24,37 %76980510/1/2025
57,502,102,402,332,25-0,47-16,79 %47065910/1/2025
60,003,604,003,903,80-0,40-9,30 %2040310/1/2025
62,504,608,200,006,400,000,00 %00-
65,007,308,909,398,100,192,07 %2410/1/2025
67,508,8012,100,0010,450,000,00 %00-
70,0011,2014,600,0012,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network