Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.213523131673 | 14.05 | 14.12 | 13.655 | 262128 | 13.94055252 | CS |
| 4 | 0.16 | 1.1544011544 | 13.86 | 14.21 | 13.56 | 335087 | 13.88746147 | CS |
| 12 | -0.25 | -1.75192711983 | 14.27 | 14.4615 | 12.95 | 372125 | 13.78956869 | CS |
| 26 | 0.77 | 5.81132075472 | 13.25 | 15.49 | 12.95 | 400047 | 14.39900691 | CS |
| 52 | 0.86 | 6.53495440729 | 13.16 | 15.49 | 11.78 | 447592 | 13.61223684 | CS |
| 156 | -1.94 | -12.1553884712 | 15.96 | 18.55 | 11.78 | 457243 | 14.95286794 | CS |
| 260 | 3.03 | 27.5705186533 | 10.99 | 20.24 | 9.47 | 511237 | 14.882535 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 13.79 | 0.11 | 0.80 | 13.81 | 13.88 | 13.67 | 298425 |
| 1782945600 | 13.68 | -0.29 | -2.08 | 13.86 | 13.98 | 13.655 | 222703 |
| 1782859200 | 13.97 | 0 | 0.00 | 13.99 | 14.07 | 13.825 | 350510 |
| 1782772800 | 13.97 | -0.13 | -0.92 | 14.03 | 14.11 | 13.94 | 190893 |
| 1782513600 | 14.1 | 0.15 | 1.08 | 13.95 | 14.11 | 13.877 | 246130 |
| 1782427200 | 13.95 | -0.21 | -1.48 | 14.05 | 14.12 | 13.93 | 300404 |
| 1782340800 | 14.16 | -0.02 | -0.14 | 14.04 | 14.17 | 13.865 | 284046 |
| 1782254400 | 14.18 | 0.32 | 2.31 | 13.72 | 14.21 | 13.72 | 322906 |
| 1782168000 | 13.86 | -0.15 | -1.07 | 13.9 | 13.955 | 13.72 | 279945 |
| 1781822400 | 14.01 | 0.2 | 1.45 | 13.71 | 14.04 | 13.61 | 655848 |
| 1781736000 | 13.81 | 0.07 | 0.51 | 13.67 | 13.85 | 13.67 | 203901 |
| 1781649600 | 13.74 | 0.11 | 0.81 | 13.63 | 13.8 | 13.62 | 233322 |
| 1781563200 | 13.63 | -0.34 | -2.43 | 13.74 | 13.85 | 13.63 | 374309 |
| 1781304000 | 13.97 | 0.15 | 1.09 | 13.75 | 14.05 | 13.67 | 271703 |
| 1781217600 | 13.82 | 0.02 | 0.14 | 13.77 | 13.94 | 13.72 | 265632 |
| 1781131200 | 13.8 | 0.1 | 0.73 | 13.72 | 14 | 13.72 | 365351 |
| 1781044800 | 13.7 | -0.15 | -1.08 | 13.78 | 13.85 | 13.56 | 649333 |
| 1780958400 | 13.85 | -0.04 | -0.29 | 13.93 | 14.06 | 13.85 | 472546 |
| 1780699200 | 13.89 | 0.01 | 0.07 | 13.87 | 14.11 | 13.78 | 436051 |
| 1780612800 | 13.88 | -0.04 | -0.29 | 13.86 | 13.965 | 13.75 | 241128 |
| 1780526400 | 13.92 | 0.32 | 2.35 | 13.72 | 13.92 | 13.625 | 299094 |
| 1780440000 | 13.6 | -0.06 | -0.44 | 13.62 | 13.645 | 13.55 | 444627 |
| 1780353600 | 13.66 | 0.1 | 0.74 | 13.6 | 13.76 | 13.51 | 346592 |
| 1780094400 | 13.56 | 0.25 | 1.88 | 13.28 | 13.57 | 13.28 | 301942 |
| 1780008000 | 13.31 | 0.03 | 0.23 | 13.39 | 13.39 | 13.14 | 486288 |
| 1779921600 | 13.28 | -0.44 | -3.21 | 13.66 | 13.66 | 13.2799 | 618299 |
| 1779835200 | 13.72 | -0.1 | -0.72 | 13.78 | 13.84 | 13.6 | 448711 |
| 1779489600 | 13.82 | -0.08 | -0.58 | 13.86 | 13.92 | 13.75 | 180794 |
| 1779403200 | 13.9 | -0.03 | -0.22 | 14 | 14.0164 | 13.83 | 237279 |
| 1779316800 | 13.93 | -0.23 | -1.62 | 14.02 | 14.25 | 13.8081 | 359762 |
| 1779230400 | 14.16 | 0.1 | 0.71 | 14.02 | 14.19 | 13.9118 | 268321 |
| 1779144000 | 14.06 | 0.05 | 0.36 | 14 | 14.095 | 13.89 | 270199 |
| 1778884800 | 14.01 | 0.23 | 1.67 | 14 | 14.03 | 13.77 | 267940 |
| 1778798400 | 13.78 | 0.23 | 1.70 | 13.53 | 13.91 | 13.53 | 488420 |
| 1778712000 | 13.55 | 0.03 | 0.22 | 13.56 | 13.61 | 13.43 | 251095 |
| 1778625600 | 13.52 | 0.14 | 1.05 | 13.49 | 13.545 | 13.3101 | 468457 |
| 1778539200 | 13.38 | 0.08 | 0.60 | 13.33 | 13.52 | 13.21 | 572071 |
| 1778280000 | 13.3 | -0.07 | -0.52 | 12.99 | 13.41 | 12.95 | 535438 |
| 1778193600 | 13.37 | -0.2 | -1.47 | 13.6 | 13.63 | 13.22 | 986573 |
| 1778107200 | 13.57 | -0.12 | -0.88 | 13.71 | 13.78 | 13.52 | 558718 |
| 1778020800 | 13.69 | -0.55 | -3.86 | 14.11 | 14.155 | 13.55 | 624247 |
| 1777934400 | 14.24 | 0 | 0.00 | 14.26 | 14.3586 | 14.15 | 293382 |
| 1777675200 | 14.24 | -0.08 | -0.56 | 14.22 | 14.33 | 14.095 | 225436 |
| 1777588800 | 14.32 | 0.04 | 0.28 | 14.12 | 14.345 | 14.12 | 341661 |
| 1777502400 | 14.28 | 0.17 | 1.20 | 14.215 | 14.29 | 14.07 | 220727 |
| 1777416000 | 14.11 | -0.2 | -1.40 | 14.39 | 14.445 | 14.06 | 341350 |
| 1777329600 | 14.31 | 0.12 | 0.85 | 14.26 | 14.39 | 14.21 | 256542 |
| 1777070400 | 14.19 | -0.17 | -1.18 | 14.37 | 14.3998 | 14.15 | 186127 |
| 1776984000 | 14.36 | 0.17 | 1.20 | 14.25 | 14.39 | 14.24 | 241800 |
| 1776897600 | 14.19 | 0.19 | 1.36 | 14.02 | 14.21 | 14.02 | 183390 |
| 1776811200 | 14 | 0.23 | 1.67 | 13.79 | 14 | 13.77 | 257604 |
| 1776724800 | 13.77 | 0.1 | 0.73 | 13.68 | 13.9449 | 13.64 | 271939 |
| 1776465600 | 13.67 | -0.23 | -1.65 | 13.6 | 13.76 | 13.38 | 647242 |
| 1776379200 | 13.9 | 0.27 | 1.98 | 13.63 | 14.01 | 13.61 | 412003 |
| 1776292800 | 13.63 | 0.13 | 0.96 | 13.72 | 13.72 | 13.45 | 284584 |
| 1776206400 | 13.5 | -0.4 | -2.88 | 13.86 | 13.88 | 13.48 | 616798 |
| 1776120000 | 13.9 | -0.18 | -1.28 | 14.14 | 14.18 | 13.83 | 834013 |
| 1775860800 | 14.08 | 0.05 | 0.36 | 14.01 | 14.1599 | 14.01 | 200224 |
| 1775774400 | 14.03 | -0.16 | -1.13 | 14.27 | 14.4615 | 14.03 | 386520 |
| 1775688000 | 14.19 | -0.22 | -1.53 | 14.3 | 14.36 | 14 | 420887 |
| 1775601600 | 14.41 | -0.05 | -0.35 | 14.5 | 14.63 | 14.28 | 452051 |
| 1775515200 | 14.46 | -0.19 | -1.30 | 14.62 | 14.68 | 14.31 | 509492 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
