Dati storici Black Stone Minerals - BSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,20	16,92	15,9701	16,55	744.704	0,01	0,06%
1 Mese	16,35	16,92	15,04	16,02	550.348	-0,14	-0,86%
3 Mesi	15,30	16,92	14,88	15,79	499.999	0,91	5,95%
6 Mesi	17,12	17,80	14,88	16,10	523.668	-0,91	-5,32%
1 Anno	16,00	18,55	14,80	16,51	491.513	0,21	1,31%
3 Anni	10,70	20,24	9,47	15,09	554.955	5,51	51,50%
5 Anni	17,76	20,24	4,04	13,02	502.843	-1,55	-8,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	16,02	-0,29	-1,78%	16,30	16,35	15,9701	353.611
10 Mag 2024	16,31	-0,30	-1,81%	16,17	16,475	16,17	490.655
09 Mag 2024	16,61	0,02	0,12%	16,66	16,92	16,57	823.712
08 Mag 2024	16,59	-0,11	-0,66%	16,25	16,805	16,23	1.011.045
07 Mag 2024	16,70	0,31	1,89%	16,39	16,70	16,38	758.698
04 Mag 2024	16,39	0,19	1,17%	16,20	16,43	16,13	639.409
03 Mag 2024	16,20	0,28	1,76%	16,00	16,20	15,92	346.723
02 Mag 2024	15,92	-0,03	-0,19%	15,97	16,025	15,77	303.690
01 Mag 2024	15,95	-0,27	-1,66%	16,23	16,23	15,92	405.111
30 Apr 2024	16,22	0,12	0,75%	16,10	16,23	16,031	239.480
27 Apr 2024	16,10	0,01	0,06%	16,06	16,17	15,92	599.036
26 Apr 2024	16,09	0,25	1,58%	15,88	16,11	15,77	374.897
25 Apr 2024	15,84	0,09	0,57%	15,79	15,93	15,71	438.012
24 Apr 2024	15,75	0,12	0,77%	15,70	15,97	15,69	566.174
23 Apr 2024	15,63	0,11	0,71%	15,53	15,69	15,40	592.706
20 Apr 2024	15,52	0,16	1,04%	15,36	15,775	15,36	602.924
19 Apr 2024	15,36	-0,36	-2,29%	15,14	15,48	15,04	1.340.411
18 Apr 2024	15,72	0,19	1,22%	15,54	15,785	15,53	469.508
17 Apr 2024	15,53	-0,20	-1,27%	15,6688	15,7001	15,50	302.535
16 Apr 2024	15,73	-0,33	-2,05%	16,10	16,16	15,715	354.012
13 Apr 2024	16,06	-0,18	-1,11%	16,35	16,44	16,00	325.383
12 Apr 2024	16,24	-0,25	-1,52%	16,50	16,6099	16,15	363.440