Dati storici BorgWarner - BWA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,83	36,72	32,59	33,87	3.317.233	3,61	11,00%
1 Mese	34,42	36,72	31,72	33,65	2.519.499	2,02	5,87%
3 Mesi	31,60	36,72	29,51	32,59	2.958.338	4,84	15,32%
6 Mesi	32,58	36,72	29,51	33,20	2.803.308	3,86	11,85%
1 Anno	47,06	50,04	29,51	37,74	2.576.952	-10,62	-22,57%
3 Anni	48,92	55,55	29,51	40,69	2.130.662	-12,48	-25,51%
5 Anni	41,04	55,55	17,00	38,93	2.302.622	-4,60	-11,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	36,44	0,81	2,27%	36,18	36,72	36,04	4.825.563
03 Mag 2024	35,63	2,76	8,40%	35,49	35,88	34,10	4.894.035
02 Mag 2024	32,87	0,10	0,31%	32,69	33,60	32,59	3.658.081
01 Mag 2024	32,77	-0,96	-2,85%	33,33	33,44	32,74	2.912.326
30 Apr 2024	33,73	0,54	1,63%	33,43	33,905	33,30	3.296.190
27 Apr 2024	33,19	0,37	1,13%	32,83	33,365	32,76	1.825.534
26 Apr 2024	32,82	-0,83	-2,47%	33,40	33,48	32,565	1.610.742
25 Apr 2024	33,65	0,31	0,93%	33,31	33,88	33,18	1.975.364
24 Apr 2024	33,34	0,25	0,76%	33,10	33,34	32,9306	1.922.768
23 Apr 2024	33,09	0,29	0,88%	33,13	33,39	32,85	1.915.574
20 Apr 2024	32,80	0,69	2,15%	31,98	32,815	31,98	2.222.718
19 Apr 2024	32,11	0,25	0,78%	32,09	32,28	31,72	2.034.962
18 Apr 2024	31,86	-0,58	-1,79%	32,74	32,81	31,86	2.500.578
17 Apr 2024	32,44	-0,69	-2,08%	32,81	33,15	32,43	2.847.234
16 Apr 2024	33,13	-0,37	-1,10%	33,83	33,929	32,91	2.777.083
13 Apr 2024	33,50	-1,00	-2,90%	34,24	34,30	33,32	2.920.149
12 Apr 2024	34,50	-0,33	-0,95%	34,81	34,81	33,975	2.352.188
11 Apr 2024	34,83	-0,78	-2,19%	35,14	35,195	34,555	2.412.627
10 Apr 2024	35,61	0,48	1,37%	35,25	35,745	35,22	2.223.978
09 Apr 2024	35,13	0,52	1,50%	34,97	35,4589	34,85	2.153.821
06 Apr 2024	34,61	0,18	0,52%	34,42	34,765	34,22	2.092.011
05 Apr 2024	34,43	-0,37	-1,06%	35,22	35,74	34,35	2.525.710