Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -2.90953174723 | 65.99 | 66.79 | 62.67 | 2706000 | 64.84390474 | CS |
| 4 | -11.83 | -15.5862977602 | 75.9 | 76.5 | 62.67 | 3008204 | 69.93769542 | CS |
| 12 | 10.57 | 19.7570093458 | 53.5 | 78.82 | 51.92 | 3119600 | 66.24079095 | CS |
| 26 | 16.08 | 33.506980621 | 47.99 | 78.82 | 46.3 | 2990088 | 60.58904823 | CS |
| 52 | 29.1 | 83.2141835859 | 34.97 | 78.82 | 34.27 | 2761778 | 52.14578968 | CS |
| 156 | 19.1 | 42.4727596175 | 44.97 | 78.82 | 24.4 | 2615422 | 40.27563051 | CS |
| 260 | 16.61 | 34.9978929625 | 47.46 | 78.82 | 24.4 | 2373967 | 41.01669477 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 64.069999 | -1.84 | -2.79 | 64.66 | 65.069999 | 63.83 | 3048292 |
| 1783377600 | 65.91 | 2.39 | 3.76 | 64.08 | 65.94 | 64.05 | 2339198 |
| 1783032000 | 63.52 | -0.84 | -1.31 | 65.31 | 65.67 | 62.67 | 3658582 |
| 1782945600 | 64.36 | -2.04 | -3.07 | 65.28 | 66.2 | 64.33 | 2529536 |
| 1782859200 | 66.4 | 0.51 | 0.77 | 65.989999 | 66.79 | 65.485 | 2296685 |
| 1782772800 | 65.89 | -2.22 | -3.26 | 67.05 | 68 | 65.569999 | 2800915 |
| 1782513600 | 68.11 | -1.36 | -1.96 | 68.17 | 69.31 | 67.06 | 3714840 |
| 1782427200 | 69.47 | 1.28 | 1.88 | 69.28 | 69.85 | 67.7 | 2677760 |
| 1782340800 | 68.19 | -2.33 | -3.30 | 71.09 | 71.09 | 67.23 | 2880169 |
| 1782254400 | 70.52 | -1.82 | -2.52 | 70.1 | 71.75 | 68.9145 | 2524834 |
| 1782168000 | 72.34 | 0.5 | 0.70 | 72.09 | 73.855 | 72.01 | 4195158 |
| 1781822400 | 71.84 | 1.3 | 1.84 | 71.945 | 72.43 | 70.35 | 3447917 |
| 1781736000 | 70.54 | -2.06 | -2.84 | 72.48 | 73 | 70.47 | 3128024 |
| 1781649600 | 72.6 | -0.92 | -1.25 | 73.59 | 74.01 | 72.06 | 2435959 |
| 1781563200 | 73.52 | -0.99 | -1.33 | 75.92 | 76.5 | 73.48 | 2958404 |
| 1781304000 | 74.51 | -0.34 | -0.45 | 75.14 | 75.675 | 74.03 | 1921196 |
| 1781217600 | 74.85 | 3.56 | 4.99 | 72.38 | 75.02 | 71.795 | 3327477 |
| 1781131200 | 71.29 | -1.98 | -2.70 | 73.96 | 75.25 | 71.24 | 3544855 |
| 1781044800 | 73.27 | -2.59 | -3.41 | 75.9 | 76.06 | 70.995 | 3766171 |
| 1780958400 | 75.86 | 3.23 | 4.45 | 74.15 | 76.355 | 73.735 | 3556345 |
| 1780699200 | 72.63 | -4.4 | -5.71 | 75.78 | 75.81 | 71.66 | 3779446 |
| 1780612800 | 77.03 | 0.48 | 0.63 | 75.36 | 77.07 | 74.8 | 3874665 |
| 1780526400 | 76.55 | 2.47 | 3.33 | 75.34 | 78.82 | 74.54 | 4842353 |
| 1780440000 | 74.08 | 3.02 | 4.25 | 71.23 | 75.79 | 71.04 | 4489250 |
| 1780353600 | 71.06 | -0.76 | -1.06 | 70.75 | 71.36 | 69.6101 | 2739875 |
| 1780094400 | 71.82 | 0.51 | 0.72 | 70.95 | 73.88 | 69.89 | 5061889 |
| 1780008000 | 71.31 | 0.48 | 0.68 | 70.14 | 72.758 | 69.64 | 3702852 |
| 1779921600 | 70.83 | 2.57 | 3.77 | 68.99 | 71.565 | 68.98 | 6753596 |
| 1779835200 | 68.26 | 2.44 | 3.71 | 66.849999 | 68.4 | 66.349999 | 3068975 |
| 1779489600 | 65.819999 | 2.27 | 3.57 | 65.239999 | 67.67 | 64.98 | 4194153 |
| 1779403200 | 63.55 | 0.6 | 0.95 | 62.01 | 63.95 | 61.66 | 1892264 |
| 1779316800 | 62.95 | 1.82 | 2.98 | 61.28 | 63.18 | 60.98 | 3192914 |
| 1779230400 | 61.13 | -0.69 | -1.12 | 61.07 | 61.325 | 59.67 | 2769580 |
| 1779144000 | 61.82 | -1.39 | -2.20 | 63.61 | 63.68 | 61.72 | 3205167 |
| 1778884800 | 63.21 | -4.21 | -6.24 | 66.17 | 66.444999 | 62.91 | 3499077 |
| 1778798400 | 67.42 | 0.55 | 0.82 | 67.099999 | 70.305 | 67.099999 | 4100112 |
| 1778712000 | 66.87 | 3.13 | 4.91 | 63.96 | 69.4 | 63.96 | 6899742 |
| 1778625600 | 63.74 | 0.59 | 0.93 | 63.04 | 64.25 | 62.45 | 4568739 |
| 1778539200 | 63.15 | 1.83 | 2.98 | 61.32 | 63.69 | 61.29 | 4806720 |
| 1778280000 | 61.32 | 3.14 | 5.40 | 59.01 | 61.37 | 58.38 | 3138444 |
| 1778193600 | 58.18 | -1.23 | -2.07 | 59.75 | 60.375 | 58.08 | 3734955 |
| 1778107200 | 59.41 | 2.15 | 3.75 | 58.8 | 60.22 | 56.9 | 4676968 |
| 1778020800 | 57.26 | 1 | 1.78 | 56.69 | 57.96 | 55.85 | 3726280 |
| 1777934400 | 56.26 | -0.51 | -0.90 | 56.38 | 56.69 | 55.57 | 2668152 |
| 1777675200 | 56.77 | -0.2 | -0.35 | 56.2 | 57.245 | 55.62 | 2377820 |
| 1777588800 | 56.97 | 2.76 | 5.09 | 54.57 | 57.675 | 54.51 | 2802476 |
| 1777502400 | 54.21 | -0.1 | -0.18 | 54.32 | 54.75 | 53.805 | 1301738 |
| 1777416000 | 54.31 | -1.08 | -1.95 | 55.27 | 55.8057 | 53.95 | 1393338 |
| 1777329600 | 55.39 | -0.9 | -1.60 | 56.33 | 56.79 | 55.01 | 1379338 |
| 1777070400 | 56.29 | 0.15 | 0.27 | 56.13 | 56.95 | 55.79 | 1736857 |
| 1776984000 | 56.14 | 0.33 | 0.59 | 55.6 | 56.72 | 55.23 | 1553632 |
| 1776897600 | 55.81 | 1.07 | 1.95 | 55.5 | 56.49 | 55.395 | 1960149 |
| 1776811200 | 54.74 | -0.99 | -1.78 | 55.58 | 56.288134 | 54.5767 | 1556550 |
| 1776724800 | 55.73 | 0.07 | 0.13 | 55.55 | 55.96 | 55.09 | 1459177 |
| 1776465600 | 55.66 | 2.36 | 4.43 | 55.05 | 56.71 | 54.9 | 2080066 |
| 1776379200 | 53.3 | 0.81 | 1.54 | 52.5 | 53.47 | 52.4 | 1716422 |
| 1776292800 | 52.49 | -1.2 | -2.24 | 53.25 | 53.53 | 51.92 | 2036077 |
| 1776206400 | 53.69 | 0.13 | 0.24 | 53.5 | 54.21 | 53.075 | 1373370 |
| 1776120000 | 53.56 | -0.92 | -1.69 | 53.66 | 53.74 | 52.96 | 1731523 |
| 1775860800 | 54.48 | -0.49 | -0.89 | 55.3 | 55.35 | 54.29 | 1241799 |
| 1775774400 | 54.97 | 0.01 | 0.02 | 54.63 | 55.24 | 54.12 | 1410638 |
| 1775688000 | 54.96 | 2.57 | 4.91 | 55.05 | 55.805 | 54.5 | 1940975 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
