BorgWarner Inc

BWA
36,44
0,81 (2,27%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,5018,5021,100,0019,800,000,00 %00-
20,0016,0018,6012,8017,300,000,00 %01-
22,5013,6016,1011,7014,850,000,00 %018-
25,0011,1013,600,0012,350,000,00 %00-
27,508,5011,108,109,800,000,00 %02-
30,006,008,604,047,300,000,00 %014-
32,502,556,003,934,2750,6319,09 %134503/5/2024
35,001,651,951,701,800,4536,00 %221.12603/5/2024
37,500,250,350,350,300,1145,83 %4457703/5/2024
40,000,010,050,010,030,000,00 %045-
42,500,100,050,100,0750,000,00 %04-
45,000,000,050,000,000,000,00 %00-
47,500,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,050,000,000,000,00 %00-
25,000,360,050,360,2050,000,00 %02-
27,500,020,050,020,0350,000,00 %026-
30,000,050,150,600,100,551.100,00 %120503/5/2024
32,500,050,050,050,050,000,00 %246303/5/2024
35,000,150,250,200,20-0,35-63,64 %6151603/5/2024
37,501,201,354,801,2750,000,00 %07-
40,001,505,104,503,300,000,00 %00-
42,505,608,000,006,800,000,00 %00-
45,008,1010,400,009,250,000,00 %00-
47,509,4011,500,0010,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network