Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 58,43 | 64,22 | 57,72 | 61,34 | 1.238.373 | 3,52 | 6,02% |
| 1 Mese | 63,62 | 65,53 | 57,06 | 61,56 | 1.244.661 | -1,67 | -2,62% |
| 3 Mesi | 66,56 | 68,12 | 57,06 | 63,38 | 1.375.642 | -4,61 | -6,93% |
| 6 Mesi | 53,38 | 73,97 | 50,64 | 63,31 | 1.516.341 | 8,57 | 16,05% |
| 1 Anno | 51,50 | 73,97 | 46,80 | 60,60 | 1.565.146 | 10,45 | 20,29% |
| 3 Anni | 106,32 | 133,11 | 46,1803 | 78,09 | 1.293.000 | -44,37 | -41,73% |
| 5 Anni | 136,06 | 147,83 | 46,1803 | 87,14 | 1.214.143 | -74,11 | -54,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 61,95 | -0,99 | -1,57% | 61,70 | 62,19 | 60,53 | 1.178.375 |
| 25 Apr 2024 | 62,94 | 0,01 | 0,02% | 62,20 | 63,09 | 61,80 | 1.030.143 |
| 24 Apr 2024 | 62,93 | 1,59 | 2,59% | 61,31 | 64,22 | 61,31 | 1.600.322 |
| 23 Apr 2024 | 61,34 | 1,14 | 1,89% | 60,45 | 61,735 | 59,94 | 1.159.258 |
| 20 Apr 2024 | 60,20 | 1,51 | 2,57% | 58,85 | 60,26 | 58,85 | 1.446.314 |
| 19 Apr 2024 | 58,69 | 0,74 | 1,28% | 58,43 | 58,81 | 57,72 | 955.828 |
| 18 Apr 2024 | 57,95 | -0,03 | -0,05% | 58,12 | 59,07 | 57,85 | 1.424.682 |
| 17 Apr 2024 | 57,98 | -0,69 | -1,18% | 58,21 | 58,445 | 57,06 | 1.474.362 |
| 16 Apr 2024 | 58,67 | -1,94 | -3,20% | 61,21 | 61,41 | 58,30 | 1.333.915 |
| 13 Apr 2024 | 60,61 | -1,42 | -2,29% | 61,65 | 62,18 | 60,23 | 1.122.307 |
| 12 Apr 2024 | 62,03 | 0,70 | 1,14% | 61,87 | 62,74 | 61,13 | 882.343 |
| 11 Apr 2024 | 61,33 | -3,97 | -6,08% | 62,80 | 62,96 | 60,80 | 1.455.187 |
| 10 Apr 2024 | 65,30 | 2,06 | 3,26% | 63,40 | 65,47 | 63,11 | 1.415.570 |
| 09 Apr 2024 | 63,24 | 1,89 | 3,08% | 62,05 | 63,75 | 61,85 | 853.671 |
| 06 Apr 2024 | 61,35 | -0,07 | -0,11% | 61,00 | 61,725 | 60,38 | 1.089.260 |
| 05 Apr 2024 | 61,42 | -1,29 | -2,06% | 63,49 | 63,76 | 61,22 | 1.525.833 |
| 04 Apr 2024 | 62,71 | 0,60 | 0,97% | 61,77 | 62,86 | 61,59 | 943.595 |
| 03 Apr 2024 | 62,11 | -1,18 | -1,86% | 62,47 | 62,49 | 61,39 | 1.461.684 |
| 02 Apr 2024 | 63,29 | -2,02 | -3,09% | 65,35 | 65,51 | 63,13 | 775.063 |
| 28 Mar 2024 | 65,31 | 2,16 | 3,42% | 63,62 | 65,53 | 63,3101 | 1.834.107 |
| 27 Mar 2024 | 63,15 | 2,08 | 3,41% | 60,88 | 63,27 | 60,7532 | 1.228.319 |
| 26 Mar 2024 | 61,07 | -1,82 | -2,89% | 63,21 | 63,2844 | 60,94 | 1.761.923 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
