Dati storici Calix - CALX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,24	41,24	39,00	40,01	473.007	-1,30	-3,15%
1 Mese	39,38	42,50	36,54	39,95	781.913	0,56	1,42%
3 Mesi	32,56	42,50	32,14	37,52	576.945	7,38	22,67%
6 Mesi	37,01	42,50	28,70	35,93	611.479	2,93	7,92%
1 Anno	33,53	42,50	26,75	34,70	706.886	6,41	19,12%
3 Anni	52,74	77,44	26,75	43,17	681.234	-12,80	-24,27%
5 Anni	10,33	80,9465	5,61	39,98	710.638	29,61	286,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	39,94	0,31	0,78%	39,21	40,05	39,00	519.133
19 Feb 2025	39,63	-0,21	-0,53%	39,83	40,44	39,42	521.251
15 Feb 2025	39,84	-0,86	-2,11%	40,72	40,96	39,6125	399.948
14 Feb 2025	40,70	0,03	0,07%	41,24	41,24	40,145	451.684
13 Feb 2025	40,67	-1,04	-2,49%	40,77	41,12	40,26	688.972
12 Feb 2025	41,71	0,04	0,10%	41,08	41,89	40,83	1.080.423
11 Feb 2025	41,67	0,58	1,41%	41,19	41,92	40,72	1.238.770
08 Feb 2025	41,09	-0,64	-1,53%	41,82	42,04	41,06	545.321
07 Feb 2025	41,73	-0,44	-1,04%	42,29	42,50	41,29	398.724
06 Feb 2025	42,17	1,42	3,48%	41,24	42,20	40,85	727.976
05 Feb 2025	40,75	1,17	2,96%	39,61	40,75	39,48	634.365
04 Feb 2025	39,58	-0,10	-0,25%	38,67	39,80	38,51	1.126.913
01 Feb 2025	39,68	-0,50	-1,24%	40,88	41,21	39,35	1.188.048
31 Gen 2025	40,18	3,31	8,98%	40,00	41,86	38,74	1.593.645
30 Gen 2025	36,87	-0,39	-1,05%	37,20	38,20	36,54	1.262.996
29 Gen 2025	37,26	0,30	0,81%	37,27	37,93	36,775	547.719
28 Gen 2025	36,96	-2,12	-5,42%	38,34	38,34	36,765	639.249
25 Gen 2025	39,08	0,28	0,72%	39,38	39,865	38,91	611.201
24 Gen 2025	38,80	0,00	0,00%	38,80	38,80	38,80	0
23 Gen 2025	38,80	0,88	2,32%	38,12	40,00	38,12	586.161
22 Gen 2025	37,92	0,01	0,03%	38,23	38,54	37,80	409.041