Dati storici Calix - CALX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,42	29,99	27,60	28,16	689.283	1,47	5,17%
1 Mese	31,10	32,58	26,75	29,24	919.187	-1,21	-3,89%
3 Mesi	34,36	38,07	26,75	32,65	1.005.250	-4,47	-13,01%
6 Mesi	34,42	45,15	26,75	35,32	884.156	-4,53	-13,16%
1 Anno	43,99	53,895	26,75	39,06	775.539	-14,10	-32,05%
3 Anni	42,57	80,9465	26,75	48,36	690.386	-12,68	-29,79%
5 Anni	6,98	80,9465	5,5973	38,52	654.021	22,91	328,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	29,56	0,64	2,21%	29,51	29,99	29,32	599.920
03 Mag 2024	28,92	1,04	3,73%	28,27	28,98	27,76	678.001
02 Mag 2024	27,88	0,15	0,54%	27,70	28,34	27,60	655.557
01 Mag 2024	27,73	-0,32	-1,14%	27,90	28,29	27,73	931.487
30 Apr 2024	28,05	-0,35	-1,23%	28,72	28,86	27,85	576.823
27 Apr 2024	28,40	0,17	0,60%	28,42	28,86	28,22	604.549
26 Apr 2024	28,23	-0,02	-0,07%	27,375	28,28	27,32	1.256.596
25 Apr 2024	28,25	0,22	0,78%	27,84	28,35	27,575	1.188.345
24 Apr 2024	28,03	-1,53	-5,18%	26,80	29,8899	26,75	2.465.887
23 Apr 2024	29,56	0,28	0,96%	29,40	29,72	29,01	1.440.150
20 Apr 2024	29,28	-0,16	-0,54%	29,41	29,78	29,09	794.094
19 Apr 2024	29,44	0,26	0,89%	29,13	29,82	28,95	768.311
18 Apr 2024	29,18	-0,19	-0,65%	29,87	30,25	29,18	650.745
17 Apr 2024	29,37	-0,05	-0,17%	29,23	29,635	29,20	1.262.232
16 Apr 2024	29,42	-0,87	-2,87%	30,38	30,40	29,41	1.311.103
13 Apr 2024	30,29	-1,25	-3,96%	31,13	31,18	30,22	761.751
12 Apr 2024	31,54	-0,08	-0,25%	31,90	32,01	31,49	629.710
11 Apr 2024	31,62	-0,92	-2,83%	31,80	32,02	31,18	623.427
10 Apr 2024	32,54	0,75	2,36%	31,99	32,58	31,82	486.245
09 Apr 2024	31,79	0,67	2,15%	31,36	31,90	31,19	568.882