Dati storici Calix - CALX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,41	32,43	28,70	31,22	1.921.063	1,71	5,62%
1 Mese	38,21	40,41	28,70	32,96	1.147.057	-6,09	-15,94%
3 Mesi	37,93	40,41	28,70	34,84	657.211	-5,81	-15,32%
6 Mesi	31,53	41,97	28,70	35,48	640.624	0,59	1,87%
1 Anno	38,25	45,15	26,75	35,17	743.041	-6,13	-16,03%
3 Anni	71,96	80,9465	26,75	45,83	711.951	-39,84	-55,36%
5 Anni	7,58	80,9465	5,61	39,58	694.292	24,54	323,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	32,12	1,70	5,59%	30,56	32,22	30,10	1.092.145
21 Nov 2024	30,42	-1,93	-5,97%	31,6658	31,83	30,02	1.304.752
20 Nov 2024	32,35	3,32	11,44%	29,04	32,43	28,895	4.683.299
19 Nov 2024	29,03	-0,28	-0,96%	29,37	29,72	28,70	1.373.741
16 Nov 2024	29,31	-0,82	-2,72%	30,41	30,63	28,85	1.151.379
15 Nov 2024	30,13	-0,69	-2,24%	31,075	31,075	29,91	1.972.918
14 Nov 2024	30,82	-1,68	-5,17%	32,399	32,399	30,76	1.305.456
13 Nov 2024	32,50	-0,77	-2,31%	33,16	33,76	32,41	788.169
12 Nov 2024	33,27	-0,27	-0,81%	33,67	34,13	33,15	706.799
09 Nov 2024	33,54	-0,54	-1,58%	34,00	34,05	33,28	809.647
08 Nov 2024	34,08	-0,45	-1,30%	34,385	34,87	32,77	1.133.031
07 Nov 2024	34,53	-1,48	-4,11%	37,92	38,07	33,94	1.162.389
06 Nov 2024	36,01	0,87	2,48%	35,17	36,35	34,62	567.705
05 Nov 2024	35,14	-0,36	-1,01%	35,49	36,08	34,75	680.977
01 Nov 2024	35,50	0,12	0,34%	35,83	36,64	35,16	422.241
31 Ott 2024	35,38	-0,87	-2,40%	36,20	36,55	35,34	579.805
30 Ott 2024	36,25	-1,49	-3,95%	37,60	38,07	36,1245	676.689
29 Ott 2024	37,74	-1,73	-4,38%	39,98	40,41	36,89	1.103.981
28 Ott 2024	39,47	1,45	3,81%	38,23	39,65	38,23	918.665
26 Ott 2024	38,02	0,12	0,32%	38,21	38,99	37,84	507.352
25 Ott 2024	37,90	0,85	2,29%	37,33	37,91	37,2101	363.427
24 Ott 2024	37,05	-0,93	-2,45%	37,94	38,24	36,95	260.258
23 Ott 2024	37,98	-0,65	-1,68%	38,43	38,60	37,96	205.208