Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Calix Inc

CALX
34,965
0,095 (0,27%)
Ultimo aggiornamento: 16:38:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,5017,1019,000,0018,050,000,00 %00-
20,0014,6016,5015,9315,550,000,00 %01-
22,5012,0013,900,0012,950,000,00 %00-
25,009,5011,0013,4410,250,000,00 %01-
27,507,108,600,007,850,000,00 %00-
30,004,806,006,005,400,000,00 %016-
32,502,403,602,353,000,000,00 %070-
35,000,951,251,001,100,000,00 %0141-
37,500,260,350,260,3050,000,00 %0390-
40,000,170,750,170,460,000,00 %0156-
42,500,150,750,150,450,000,00 %0138-
45,000,100,050,100,0750,000,00 %0497-
47,500,950,750,950,850,000,00 %012-
50,000,250,750,250,500,000,00 %028-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,000,050,000,000,000,00 %00-
20,000,350,050,350,200,000,00 %04-
22,500,720,750,720,7350,000,00 %02-
25,000,420,100,420,260,000,00 %041-
27,500,130,150,130,140,000,00 %04.995-
30,000,200,750,200,4750,000,00 %03.027-
32,500,450,700,450,5750,000,00 %04.710-
35,000,952,051,051,500,000,00 %0271-
37,502,053,202,752,6250,000,00 %021-
40,004,205,407,504,800,000,00 %09-
42,506,508,005,207,250,000,00 %00-
45,008,0011,900,009,950,000,00 %00-
47,5010,5014,400,0012,450,000,00 %00-
50,0014,3016,900,0015,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network