Dati storici Caterpillar - CAT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	357,00	358,93	350,42	353,31	2.882.384	-4,99	-1,40%
1 Mese	398,51	409,40	350,42	370,18	2.543.643	-46,50	-11,67%
3 Mesi	409,00	412,1199	349,80	373,88	2.102.904	-56,99	-13,93%
6 Mesi	343,68	418,50	326,11	375,49	2.194.788	8,33	2,42%
1 Anno	317,26	418,50	307,07	356,74	2.439.139	34,75	10,95%
3 Anni	191,95	418,50	160,60	266,78	2.870.309	160,06	83,39%
5 Anni	136,79	418,50	87,50	223,60	3.192.641	215,22	157,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	353,00	-1,00	-0,28%	351,87	353,8533	349,59	2.210.941
19 Feb 2025	354,00	0,68	0,19%	355,34	356,93	351,11	3.120.197
15 Feb 2025	353,32	-0,38	-0,11%	357,00	358,8762	352,80	2.043.654
14 Feb 2025	353,70	1,66	0,47%	352,75	357,5882	350,42	3.545.538
13 Feb 2025	352,04	-10,19	-2,81%	357,00	358,93	351,44	2.819.798
12 Feb 2025	362,23	-0,99	-0,27%	361,68	364,4199	360,9775	1.516.429
11 Feb 2025	363,22	-0,66	-0,18%	367,29	367,29	361,55	1.944.498
08 Feb 2025	363,88	-1,57	-0,43%	369,69	369,69	362,58	1.803.784
07 Feb 2025	365,45	6,60	1,84%	363,00	367,5382	362,08	3.006.590
06 Feb 2025	358,85	-3,10	-0,86%	363,81	363,81	357,20	2.134.097
05 Feb 2025	361,95	0,40	0,11%	370,39	370,39	359,41	2.709.248
04 Feb 2025	361,55	-9,89	-2,66%	364,14	368,55	359,69	3.078.262
01 Feb 2025	371,44	-3,54	-0,94%	377,00	377,75	371,28	2.803.180
31 Gen 2025	374,98	-18,25	-4,64%	373,50	380,81	373,16	4.173.893
30 Gen 2025	393,23	2,94	0,75%	391,94	399,36	391,12	2.670.532
29 Gen 2025	390,29	-4,69	-1,19%	394,04	394,50	386,48	1.773.227
28 Gen 2025	394,98	-12,65	-3,10%	397,19	399,52	389,92	2.892.650
25 Gen 2025	407,63	10,02	2,52%	406,09	409,40	405,28	1.932.095
24 Gen 2025	397,61	0,00	0,00%	397,61	397,61	397,61	0
23 Gen 2025	397,61	-0,75	-0,19%	398,51	399,7671	395,111	1.896.894
22 Gen 2025	398,36	12,34	3,20%	391,00	402,58	390,80	3.084.939