Caterpillar Inc

CAT
364,65
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:04:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.357,67365,52355,03360,532.069.2326,981,95%
1 Mese331,00365,52330,10346,782.118.17033,6510,17%
3 Mesi284,45365,52276,94317,882.453.81980,2028,19%
6 Mesi273,49365,52223,76282,392.805.73691,1633,33%
1 Anno217,81365,52204,04263,432.827.300146,8467,42%
3 Anni228,10365,52160,60227,643.152.367136,5559,86%
5 Anni131,85365,5287,50188,563.425.809232,80176,56%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 364,65 8,26 2,32% 358,72 364,81 357,8783 2.262.684
26 Mar 2024 356,39 0,44 0,12% 356,46 359,587 356,00 1.636.623
25 Mar 2024 355,95 -2,16 -0,60% 356,96 358,87 355,03 1.774.470
22 Mar 2024 358,11 -6,45 -1,77% 364,61 365,52 357,86 2.051.541
21 Mar 2024 364,56 8,11 2,28% 357,67 365,20 356,72 2.621.016
20 Mar 2024 356,45 2,55 0,72% 351,12 358,18 348,14 2.562.653
19 Mar 2024 353,90 2,00 0,57% 351,60 354,00 349,62 2.207.586
18 Mar 2024 351,90 4,93 1,42% 348,08 353,34 347,86 2.527.334
15 Mar 2024 346,97 5,05 1,48% 342,97 347,29 341,15 4.405.817
14 Mar 2024 341,92 0,40 0,12% 344,81 346,84 338,94 2.109.769
13 Mar 2024 341,52 4,28 1,27% 338,14 343,10 337,39 1.818.785
12 Mar 2024 337,24 2,27 0,68% 335,28 338,39 332,74 1.645.943
11 Mar 2024 334,97 -4,22 -1,24% 338,33 338,33 331,53 1.868.052
09 Mar 2024 339,19 -1,03 -0,30% 342,07 344,50 338,10 2.307.201
08 Mar 2024 340,22 4,59 1,37% 338,51 342,34 338,43 1.732.458
07 Mar 2024 335,63 2,10 0,63% 336,25 337,73 334,16 1.542.368
06 Mar 2024 333,53 -5,12 -1,51% 335,42 338,99 331,7401 2.029.851
05 Mar 2024 338,65 1,95 0,58% 335,60 340,26 334,79 1.550.970
02 Mar 2024 336,70 2,74 0,82% 334,00 337,77 333,60 1.840.211
01 Mar 2024 333,96 4,40 1,34% 331,00 334,89 330,10 2.699.606
29 Feb 2024 329,56 1,93 0,59% 327,15 331,68 326,99 1.471.083

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network