Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 117.815 | 13.5534822723 | 869.26 | 994.49 | 869.26 | 2723846 | 927.92422872 | CS |
| 4 | 122.175 | 14.1259105099 | 864.9 | 994.49 | 853.37 | 2810182 | 904.16551532 | CS |
| 12 | 277.005 | 39.0109425831 | 710.07 | 994.49 | 664.57 | 2536133 | 853.46812538 | CS |
| 26 | 418.575 | 73.6279683377 | 568.5 | 994.49 | 561.91 | 2655330 | 759.5806368 | CS |
| 52 | 629.575 | 176.104895105 | 357.5 | 994.49 | 356.96 | 2773032 | 610.5696081 | CS |
| 156 | 744.745 | 307.326785788 | 242.33 | 994.49 | 223.76 | 2667865 | 421.18598233 | CS |
| 260 | 780.835 | 378.605023274 | 206.24 | 994.49 | 160.6 | 2932164 | 325.64029154 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781736000 | 955.92 | 10.46 | 1.11 | 956.98 | 975.64 | 953 | 2750051 |
| 1781649600 | 945.46 | 11.53 | 1.23 | 941.88 | 961.33 | 939.17 | 2841213 |
| 1781563200 | 933.93 | 23.36 | 2.57 | 933.88 | 946.1 | 928.5 | 2456585 |
| 1781304000 | 910.57 | 12.94 | 1.44 | 902.99 | 918.975 | 899.2 | 2103120 |
| 1781217600 | 897.63 | 41.47 | 4.84 | 869.26 | 900.65 | 869.26 | 3468262 |
| 1781131200 | 856.16 | -58.54 | -6.40 | 903.9 | 906 | 854.73 | 3617416 |
| 1781044800 | 914.7 | -0.94 | -0.10 | 927 | 938.18 | 876.99 | 3013774 |
| 1780958400 | 915.64 | 11.36 | 1.26 | 921 | 927.34 | 902.735 | 2556283 |
| 1780699200 | 904.28 | -36.2 | -3.85 | 929.93 | 934.03 | 901.5 | 2787468 |
| 1780612800 | 940.48 | 14.3 | 1.54 | 911.5 | 946.83 | 903 | 3082353 |
| 1780526400 | 926.18 | 16.37 | 1.80 | 911.22 | 936.71 | 911.22 | 2516729 |
| 1780440000 | 909.81 | 44.45 | 5.14 | 875.5 | 911.96 | 873.12 | 2822471 |
| 1780353600 | 865.36 | -10.51 | -1.20 | 860.84 | 873.77 | 853.37 | 2681354 |
| 1780094400 | 875.87 | -11.8 | -1.33 | 888.89 | 890.8099 | 866.19 | 5195575 |
| 1780008000 | 887.67 | -22.26 | -2.45 | 898.74 | 905 | 880.47 | 2906819 |
| 1779921600 | 909.93 | 1.38 | 0.15 | 909.82 | 911.67 | 889.83 | 2469426 |
| 1779835200 | 908.55 | 28.66 | 3.26 | 884.95 | 909.56 | 878.02 | 2263905 |
| 1779489600 | 879.89 | 13.94 | 1.61 | 879 | 893.8399 | 861.06 | 1994213 |
| 1779403200 | 865.95 | -6.61 | -0.76 | 864.9 | 872.665 | 858.6 | 1866024 |
| 1779316800 | 872.56 | 12.41 | 1.44 | 873.5 | 877.76 | 857.06 | 2418282 |
| 1779230400 | 860.15 | -3.8 | -0.44 | 863.94 | 869.86 | 845.551 | 3245315 |
| 1779144000 | 863.95 | -24.36 | -2.74 | 891.905 | 893.32 | 850.825 | 2727739 |
| 1778884800 | 888.31 | -31.91 | -3.47 | 902.66 | 902.66 | 880.2 | 2914759 |
| 1778798400 | 920.22 | 17.92 | 1.99 | 912 | 920.35 | 902.5001 | 2099952 |
| 1778712000 | 902.3 | -9.84 | -1.08 | 916 | 922.99 | 897.38 | 1961787 |
| 1778625600 | 912.14 | -14.65 | -1.58 | 912 | 915.0926 | 894.51 | 2353971 |
| 1778539200 | 926.79 | 29.34 | 3.27 | 901 | 929 | 895.06 | 2818790 |
| 1778280000 | 897.45 | 1.76 | 0.20 | 912 | 914.77 | 893.85 | 2036331 |
| 1778193600 | 895.69 | -31.24 | -3.37 | 928.5 | 931.35 | 886.88 | 2964245 |
| 1778107200 | 926.93 | 22.34 | 2.47 | 915.25 | 930.54 | 905.35 | 3017638 |
| 1778020800 | 904.59 | 29.81 | 3.41 | 887.4 | 908.9 | 887.4 | 2584340 |
| 1777934400 | 874.78 | -14.89 | -1.67 | 887.28 | 892.84 | 869.5923 | 2678109 |
| 1777675200 | 889.67 | -0.44 | -0.05 | 895.6 | 905 | 879.58 | 2383683 |
| 1777588800 | 890.11 | 80.06 | 9.88 | 854 | 896.98 | 850.8 | 5217978 |
| 1777502400 | 810.05 | -7.82 | -0.96 | 821.58 | 823.21 | 809.1 | 2568443 |
| 1777416000 | 817.87 | -10.92 | -1.32 | 814.35 | 825 | 805 | 1879106 |
| 1777329600 | 828.79 | -2 | -0.24 | 829.76 | 836.02 | 816.72 | 1965394 |
| 1777070400 | 830.79 | -4.45 | -0.53 | 836.02 | 839.5 | 826.65 | 2258901 |
| 1776984000 | 835.24 | 26.37 | 3.26 | 815 | 845.27 | 814.74 | 2605878 |
| 1776897600 | 808.87 | 8.42 | 1.05 | 817.8 | 817.85 | 805.481 | 1632580 |
| 1776811200 | 800.45 | 2.05 | 0.26 | 803.37 | 820.2 | 797.79 | 2298075 |
| 1776724800 | 798.4 | 3.75 | 0.47 | 793.8 | 799.63 | 786.83 | 1458361 |
| 1776465600 | 794.65 | 21.99 | 2.85 | 783.37 | 801.77 | 776 | 2823198 |
| 1776379200 | 772.66 | 2.49 | 0.32 | 768 | 772.81 | 754.45 | 2009392 |
| 1776292800 | 770.17 | -24.08 | -3.03 | 790.67 | 790.67 | 756.6501 | 2769350 |
| 1776206400 | 794.25 | 2.52 | 0.32 | 796 | 797.9999 | 782.0408 | 1869897 |
| 1776120000 | 791.73 | 1.07 | 0.14 | 790 | 798.54 | 785.33 | 1829683 |
| 1775860800 | 790.66 | 3.59 | 0.46 | 790.67 | 797.85 | 786.24 | 1876908 |
| 1775774400 | 787.07 | 15.49 | 2.01 | 773 | 795.52 | 771.34 | 2806482 |
| 1775688000 | 771.58 | 47.14 | 6.51 | 762.01 | 774.398 | 753.1 | 2945399 |
| 1775601600 | 724.44 | 3.2 | 0.44 | 719 | 725.73 | 708.93 | 1522575 |
| 1775515200 | 721.24 | 4.02 | 0.56 | 718.48 | 722.57 | 704.27 | 1248817 |
| 1775169600 | 717.22 | -13.1 | -1.79 | 707.35 | 735.41 | 705.45 | 1399128 |
| 1775083200 | 730.32 | 21.86 | 3.09 | 722 | 740.01 | 717.62 | 2440681 |
| 1774996800 | 708.46 | 41.03 | 6.15 | 680 | 708.89 | 672 | 2967580 |
| 1774910400 | 667.42999 | -27.97 | -4.02 | 699.58 | 702.99 | 664.57 | 2607967 |
| 1774651200 | 695.4 | -7.79 | -1.11 | 694.47 | 708.36 | 692.33 | 2063098 |
| 1774564800 | 703.19 | -15.85 | -2.20 | 710.07 | 717.97 | 696.43 | 2432406 |
| 1774478400 | 719.04 | 2.41 | 0.34 | 727.25 | 729.35 | 717 | 1592744 |
| 1774392000 | 716.63 | 14.93 | 2.13 | 693.8 | 721.15 | 693.03 | 2101085 |
| 1774305600 | 701.7 | 20.82 | 3.06 | 699.1 | 712 | 694.56 | 2985383 |
| 1774046400 | 680.88 | -7.77 | -1.13 | 687.77 | 694.06 | 670.44 | 5134753 |
| 1773960000 | 688.65 | -4.97 | -0.72 | 678.9 | 693.49 | 669 | 2243316 |
| 1773873600 | 693.62 | -8.38 | -1.19 | 701.305 | 711.84 | 692.7 | 1750959 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
