Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Caterpillar Inc

CAT
353,03
-0,67 (-0,19%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
327,500,000,000,000,000,000,00 %00-
330,0021,8024,9022,8623,350,000,00 %099-
332,5019,8023,100,0021,450,000,00 %00-
335,0022,5022,5022,5022,500,000,00 %00-
337,500,000,000,000,000,000,00 %00-
340,0015,0515,0515,0515,050,000,00 %0101-
342,5010,6012,8011,5011,700,000,00 %01-
345,009,4511,909,5510,6750,000,00 %011-
347,506,458,059,157,250,202,23 %16614/2/2025
350,005,606,256,005,925-2,55-29,82 %4226514/2/2025
352,504,554,554,554,550,000,00 %017-
355,003,193,193,193,190,000,00 %0405-
357,502,052,402,652,225-0,67-20,18 %655214/2/2025
360,001,491,491,491,490,000,00 %0363-
362,500,751,110,990,93-1,02-50,75 %21617014/2/2025
365,000,750,750,750,750,000,00 %0433-
367,500,460,560,510,51-0,52-50,49 %9311014/2/2025
370,000,370,370,370,370,000,00 %0633-
372,500,150,380,320,265-0,29-47,54 %2921314/2/2025
375,000,200,200,200,200,000,00 %01.166-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
327,500,410,410,410,410,000,00 %00-
330,000,180,270,210,2250,0531,25 %1495.51414/2/2025
332,500,190,330,270,260,000,00 %71014/2/2025
335,000,300,370,330,335-0,11-25,00 %1347014/2/2025
337,500,500,500,500,500,000,00 %00-
340,000,580,690,590,635-0,01-1,67 %16165614/2/2025
342,500,821,140,870,98-0,13-13,00 %644914/2/2025
345,001,201,201,201,200,000,00 %0477-
347,501,722,271,781,995-0,03-1,66 %915114/2/2025
350,002,502,502,502,500,000,00 %01.283-
352,503,453,453,453,450,000,00 %0163-
355,004,555,854,825,200,8722,03 %15434014/2/2025
357,506,506,506,506,500,000,00 %011-
360,007,859,258,008,550,303,90 %1101.14214/2/2025
362,5010,0010,0010,0010,000,000,00 %0265-
365,0012,2112,2112,2112,210,000,00 %0411-
367,5014,3114,3114,3114,310,000,00 %086-
370,0017,3117,3117,3117,310,000,00 %0681-
372,5018,5818,5818,5818,580,000,00 %090-
375,0020,6022,7021,3421,652,5413,51 %618814/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network