Dati storici CBL and Associates Prope... - CBL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,77	22,2824	21,51	21,86	69.764	-0,02	-0,09%
1 Mese	22,25	22,845	20,97	21,95	76.336	-0,50	-2,25%
3 Mesi	23,36	24,48	20,97	22,88	115.550	-1,61	-6,89%
6 Mesi	20,84	25,28	20,69	23,26	101.422	0,91	4,37%
1 Anno	23,14	25,28	19,90	22,72	86.700	-1,39	-6,01%
3 Anni	26,25	41,50	19,90	26,07	119.414	-4,50	-17,14%
5 Anni	1,07	41,50	0,0862	1,23	2.395.287	20,68	1.932,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	21,75	-0,50	-2,25%	22,22	22,2824	21,73	87.918
30 Apr 2024	22,25	0,33	1,51%	21,94	22,25	21,94	76.285
27 Apr 2024	21,92	0,34	1,58%	21,65	22,01	21,65	63.920
26 Apr 2024	21,58	-0,16	-0,74%	21,61	21,82	21,51	62.144
25 Apr 2024	21,74	-0,21	-0,96%	21,77	21,89	21,70	58.553
24 Apr 2024	21,95	0,00	0,00%	22,00	22,085	21,89	39.628
23 Apr 2024	21,95	0,13	0,60%	21,92	22,09	21,80	55.799
20 Apr 2024	21,82	0,48	2,25%	21,31	21,955	21,31	83.712
19 Apr 2024	21,34	0,34	1,62%	21,02	21,36	20,97	84.275
18 Apr 2024	21,00	-0,27	-1,27%	21,35	21,45	21,00	54.458
17 Apr 2024	21,27	-0,42	-1,94%	21,375	21,41	21,23	63.852
16 Apr 2024	21,69	-0,21	-0,96%	21,95	22,00	21,43	92.345
13 Apr 2024	21,90	-0,29	-1,31%	22,19	22,22	21,84	71.463
12 Apr 2024	22,19	0,14	0,63%	22,11	22,42	21,83	84.748
11 Apr 2024	22,05	-0,66	-2,91%	22,40	22,45	21,81	120.046
10 Apr 2024	22,71	0,10	0,44%	22,64	22,845	22,54	82.423
09 Apr 2024	22,61	0,23	1,03%	22,44	22,62	22,40	72.420
06 Apr 2024	22,38	0,06	0,27%	22,26	22,505	22,21	47.500
05 Apr 2024	22,32	0,22	1,00%	22,27	22,43	22,19	116.932
04 Apr 2024	22,10	-0,25	-1,12%	22,25	22,405	22,08	108.298
03 Apr 2024	22,35	-0,31	-1,37%	22,755	22,755	22,30	109.387
02 Apr 2024	22,66	-0,25	-1,09%	22,96	22,96	22,61	100.203