Dati storici CBL and Associates Prope... - CBL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,07	31,71	28,03	29,93	248.094	3,18	11,33%
1 Mese	26,68	31,71	25,92	28,51	136.900	4,57	17,13%
3 Mesi	26,17	31,71	24,59	26,18	212.437	5,08	19,41%
6 Mesi	21,72	31,71	21,24	25,62	153.340	9,53	43,88%
1 Anno	23,26	31,71	20,97	24,65	128.684	7,99	34,35%
3 Anni	29,82	34,91	19,90	25,81	124.559	1,43	4,80%
5 Anni	1,33	41,50	0,0862	1,49	1.636.199	29,92	2.249,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	31,25	0,35	1,13%	31,18	31,58	30,83	163.246
27 Nov 2024	30,90	0,33	1,08%	30,50	31,71	30,41	231.768
26 Nov 2024	30,57	0,79	2,65%	29,62	30,65	29,2102	259.182
23 Nov 2024	29,78	0,28	0,95%	29,69	29,90	29,24	195.987
22 Nov 2024	29,50	0,73	2,54%	29,09	30,1299	29,09	380.549
21 Nov 2024	28,77	0,54	1,91%	28,07	28,9499	28,03	172.985
20 Nov 2024	28,23	0,72	2,62%	27,26	28,25	26,92	80.113
19 Nov 2024	27,51	0,25	0,92%	27,13	27,54	26,91	90.886
16 Nov 2024	27,26	-0,03	-0,11%	27,44	27,56	27,02	112.891
15 Nov 2024	27,29	-0,01	-0,04%	27,31	27,44	27,1089	67.824
14 Nov 2024	27,30	-0,28	-1,02%	27,80	27,80	27,29	102.742
13 Nov 2024	27,58	-0,18	-0,65%	27,82	28,04	27,41	85.466
12 Nov 2024	27,76	0,16	0,58%	27,63	28,06	27,5401	129.074
09 Nov 2024	27,60	0,01	0,04%	27,62	28,50	27,58	92.087
08 Nov 2024	27,59	-0,13	-0,47%	27,73	28,00	27,44	127.743
07 Nov 2024	27,72	0,37	1,35%	28,00	28,36	27,38	184.871
06 Nov 2024	27,35	0,65	2,43%	26,65	27,36	26,65	86.156
05 Nov 2024	26,70	0,43	1,64%	26,31	26,74	26,31	75.120
01 Nov 2024	26,27	-0,18	-0,68%	26,66	26,69	25,92	116.801
31 Ott 2024	26,45	-0,34	-1,27%	26,68	26,7614	26,42	79.949
30 Ott 2024	26,79	0,00	0,00%	26,68	26,98	26,55	65.811
29 Ott 2024	26,79	-0,29	-1,07%	26,88	26,95	26,62	82.611