Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

CBIZ Inc (CBZ)

37,00

1,64

(4,64%)

Chiuso 08 Luglio 10:00PM

37,00

0,00

( 0,00% )

Pre Mercato: 10:02AM

CBIZ Inc ([symbol]) Opzioni

CBZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	22,10	27,00	0,00	24,55	0,00	0,00 %	0	0	-
15,00	19,60	24,50	0,00	22,05	0,00	0,00 %	0	0	-
17,50	17,10	22,00	0,00	19,55	0,00	0,00 %	0	0	-
20,00	14,60	19,50	0,00	17,05	0,00	0,00 %	0	0	-
22,50	12,10	17,00	0,00	14,55	0,00	0,00 %	0	0	-
25,00	10,30	13,60	12,10	11,95	4,60	61,33 %	1	37	07/7/2026
30,00	5,40	9,50	7,50	7,45	4,80	177,78 %	7	897	07/7/2026
35,00	2,40	3,30	3,10	2,85	1,70	121,43 %	19	160	07/7/2026
40,00	0,55	0,60	0,57	0,575	0,27	90,00 %	2.156	62	07/7/2026
45,00	0,05	0,25	0,15	0,15	-0,05	-25,00 %	2	69	07/7/2026
50,00	0,00	1,25	0,10	0,10	0,00	0,00 %	0	14	-
55,00	0,00	4,80	0,20	0,20	0,00	0,00 %	0	35	-
60,00	0,00	4,80	3,10	3,10	0,00	0,00 %	0	1	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	4,80	2,44	2,44	0,00	0,00 %	0	1	-
75,00	0,00	4,80	2,37	2,37	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	2	-
17,50	0,00	4,80	0,05	0,05	0,00	0,00 %	0	85	-
20,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	18	-
22,50	0,00	4,80	0,10	0,10	0,00	0,00 %	0	100	-
25,00	0,00	1,05	0,05	0,05	0,00	0,00 %	140	36	07/7/2026
30,00	0,00	0,45	0,45	0,45	0,00	0,00 %	0	225	-
35,00	0,35	3,40	3,70	1,875	0,00	0,00 %	0	102	-
40,00	1,00	4,90	9,30	2,95	0,00	0,00 %	0	19	-
45,00	5,50	10,10	9,00	7,80	0,00	0,00 %	0	5	-
50,00	10,50	15,20	0,00	12,85	0,00	0,00 %	0	0	-
55,00	15,50	20,50	0,00	18,00	0,00	0,00 %	0	0	-
60,00	20,50	25,50	0,00	23,00	0,00	0,00 %	0	0	-
65,00	25,50	30,50	0,00	28,00	0,00	0,00 %	0	0	-
70,00	30,50	35,50	0,00	33,00	0,00	0,00 %	0	0	-
75,00	35,50	40,50	0,00	38,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
IOTRiOThree Ltd	US$ 4,14 (64,29%)	1,12M
NCRANocera Inc	US$ 2,74 (37,00%)	489,23k
WFFWF Holding Ltd	US$ 2,70 (33,00%)	44,78k
TCToken Cat Ltd	US$ 2,69 (31,22%)	121,83k
DCXDigital Currency X Technology Inc	US$ 1,33 (30,39%)	1,79M
CPOPPop Culture Group Company Ltd	US$ 0,0675 (-33,76%)	2,77M
LHSWLianhe Sowell International Group Ltd	US$ 3,27 (-18,05%)	16,44k
TVRDTvardi Therapeutics Inc	US$ 2,65 (-14,52%)	86,86k
TDTHTrident Digital Tech Holdings Ltd	US$ 2,20 (-14,06%)	59,77k
FCELFuelCell Energy Inc	US$ 22,37 (-13,83%)	78,5k
YHCLQR House Inc	US$ 0,0374 (-6,50%)	3,05M
CPOPPop Culture Group Company Ltd	US$ 0,0675 (-33,76%)	2,77M
DCXDigital Currency X Technology Inc	US$ 1,33 (30,39%)	1,79M
EDBLEdible Garden AG Inc	US$ 0,1016 (15,85%)	1,19M
IOTRiOThree Ltd	US$ 4,14 (64,29%)	1,12M

satter

satter 2 minuti fa

wow

Wow, after a hundreds of Hiru's pump advertising posts your now bearish on the stock/company. It took this corrupt self paying no paper consulting situation to remove the blinders. The warning signs were out there for 6 to 8 months ago. I know since I expressed many while

Latenightmike57

Latenightmike57 12 minuti fa

Another day of BOT buys and PPS manipulation.
Both of which are highly illegal.
Just more proof, when the time comes, for the right authorities about what a scam this is.
And what’s even better is all the lies from these losers is documented

Rite continues t

WooptdooU

WooptdooU 13 minuti fa

If yves leaves, who next? Eom

WooptdooU

WooptdooU 14 minuti fa

Remember, these, ahem, industry delays, are NOT the GRIFTERS' fault. Oh NOOO!
This latest assembled pod of screeching "liked on linked-inners" have nothing to do with failure to deliver, nothing to do with anything except eating away at the cash derived from the constant selling of shares!! T

Latenightmike57

Latenightmike57 18 minuti fa

You really need to learn how to read official SEC documents about this scam.

Litigation ? ROFLMAO.
Thanks for the laugh.

US Market News

US Market News 20 minuti fa

NetApp Named Presenting Partner of 2026 NFL Madrid GameJuly 8, 2026 4:00 AM
Business Wire League’s Official Intelligent Data Infrastructure Partner Extends Its Presence Across the NFL’s International Games The NFL today announced that the league’s Globa

price_and_volume

price_and_volume 24 minuti fa

Only sellers get that.
The same people who have bashed the SNTX when it was at $.01... could have gotten 4X on their investment, LOL! Your DD on the new board-pumpers & their X-accounts is weaker than your DD on Javier.

But hey, be a believer, what could go wrong?

JimmyRich

JimmyRich 27 minuti fa

https://namsa.com/services/

I don’t know who did their homework on NAMSA but WOW this company is real deal.. you know I was thinking of who we would team up with and naturally one wishes for J&J or Pfizer or Merck or just some huge name in the industry… however after reading what NAMS

CA Market News

CA Market News 35 minuti fa

Defence Therapeutics Opens New Office in Hamilton to Expand Its Accum Radiopharmaceutical PlatformJuly 8, 2026 3:15 AM
NewsfileMontreal

Squirrely_McShitty

Squirrely_McShitty 44 minuti fa

Looks like they are done selling shares into the bid. My $$$ cleared a day late. Still picked up some at 8. A grand price for a penny with only 400m shares and serious management.

WooptdooU

WooptdooU 53 minuti fa

Insiders buy NO SHARES, at market with their own money, WHY? eom

satter

satter 59 minuti fa

An audit like this could cost anywhere from $50,000 to $150,000. Take between 3 to 6 months to complete. Do they plan to pay this audit firm as a "consultant" with consulting shares?🫠

I already expressed my view that this sudden audit PR is a damage control Court tactic, & th

GoldenCyclops48

GoldenCyclops48 1 ora fa

I've been listening to these bashers BS for months now. I'm sure their all quivering with multiple orgasms of happiness. I can only hope their fait accompli to drive this stock down is non sequiter. I do know all their comments are permanently recorded on the web somewhere and can be captured for li

US Market News

US Market News 1 ora fa

Flix and Klarna Expand Partnership to Give Millions of Travelers Across the U.S. and Europe More Ways to PayJuly 8, 2026 3:00 AM
Business Wire Flix and Klarna, the global digital bank and flexible payments provider, today announced an expanded partnership that brings more flexi

US Market News

US Market News 1 ora fa

Rubrik Security Cloud Launches on the AWS European Sovereign CloudJuly 8, 2026 3:00 AM
Business Wire The launch will allow highly regulated European Union organisations to meet strict EU data residency requirements Rubrik, the Security and AI Operations

iHub News

iHub News 1 ora fa

The Missing Market for SilvercorpJuly 8, 2026 3:05 AM
IH Market News As Asian demand for mining equities strengthens, Silvercorp

eagle8

eagle8 1 ora fa

I recognize this immediately RRP60,
And that already for years.
When I started in 2015, I expected to have enough within a few years for a quiet, comfortable old age.
Well, that old age has arrived now; I am still waiting for the rest.
But with the utmost confidence.

Golden Cross

Golden Cross 1 ora fa

$BATL Looking Great! High of $2.10 in Overnight Trading!

Golden Cross

Golden Cross 1 ora fa

$BATL Looking Great! High of $2.10 in Overnight Trading!

igotthemojo

igotthemojo 2 ore fa

boy, it sure didnt take long for this post to see results...

after hours today, fcel reported they will dump $200 mil worth of shares...ive no doubt that those analysts who upgraded fcel in the last few days were already aware and did their upgrades so they and important clients could

sentiment_stocks

sentiment_stocks 2 ore fa

But what matters more: preserving a journal publication, or getting MAA approval?
The company has submitted their MAA on the basis of the data presented at the time of its submission, so having this latest PSM data peer reviewed for their MAA is unnecessary.

Having this data a

Cliffside Capital

Euronext S AXA 030323 GR...

Agf North American Divid...

Big Pharma Split

3375% until 05/31/2027 3...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.