Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

CBIZ Inc (CBZ)

37,79

0,96

(2,61%)

Chiuso 12 Luglio 10:00PM

37,79

0,00

(0,00%)

Dopo le ore di negoziazione: 1:58AM

CBIZ Inc ([symbol]) Opzioni

CBZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	23,00	27,90	0,00	25,45	0,00	0,00 %	0	0	-
15,00	20,50	25,40	0,00	22,95	0,00	0,00 %	0	0	-
17,50	18,00	22,90	0,00	20,45	0,00	0,00 %	0	0	-
20,00	15,50	20,40	0,00	17,95	0,00	0,00 %	0	0	-
22,50	13,00	17,70	0,00	15,35	0,00	0,00 %	0	0	-
25,00	10,50	14,90	12,60	12,70	0,50	4,13 %	10	37	10/7/2026
30,00	5,50	10,10	7,50	7,80	0,00	0,00 %	7	897	10/7/2026
35,00	2,80	3,50	3,10	3,15	0,60	24,00 %	22	146	10/7/2026
40,00	0,25	0,35	0,35	0,30	0,15	75,00 %	66	803	10/7/2026
45,00	0,05	1,00	0,10	0,525	-0,05	-33,33 %	5	71	10/7/2026
50,00	0,00	2,45	0,10	0,10	0,00	0,00 %	1	14	10/7/2026
55,00	0,00	4,80	0,20	0,20	0,00	0,00 %	0	35	-
60,00	0,00	4,80	3,10	3,10	0,00	0,00 %	0	1	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	4,80	2,44	2,44	0,00	0,00 %	0	1	-
75,00	0,00	4,80	2,37	2,37	0,00	0,00 %	0	1	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	2	-
17,50	0,00	4,80	0,05	0,05	0,00	0,00 %	0	85	-
20,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	18	-
22,50	0,00	4,80	0,10	0,10	0,00	0,00 %	0	100	-
25,00	0,00	1,45	0,05	0,05	0,00	0,00 %	0	276	-
30,00	0,05	0,30	0,20	0,175	-0,25	-55,56 %	5	225	10/7/2026
35,00	0,10	3,90	0,60	2,00	-0,40	-40,00 %	12	82	10/7/2026
40,00	0,05	4,90	2,90	2,475	-0,60	-17,14 %	5	38	10/7/2026
45,00	4,50	9,10	9,00	6,80	0,00	0,00 %	0	5	-
50,00	9,50	13,90	0,00	11,70	0,00	0,00 %	0	0	-
55,00	14,60	19,50	0,00	17,05	0,00	0,00 %	0	0	-
60,00	19,60	24,50	0,00	22,05	0,00	0,00 %	0	0	-
65,00	24,60	29,50	0,00	27,05	0,00	0,00 %	0	0	-
70,00	29,60	34,50	0,00	32,05	0,00	0,00 %	0	0	-
75,00	34,60	39,50	0,00	37,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Craig305

Craig305 5 minuti fa

PNNX is now a member of the Tampa Bay Chamber of Commerce. Let's see how Vince can promote the SaaS applications to fellow chamber members.

stockanalyze

stockanalyze 6 minuti fa

link? i thought 2029

MrMontag

MrMontag 10 minuti fa

The article is incorrect because they have not financed it yet. The binding traxys contract that is a "huge part of the exim approval" is not in place. Maybe next week.

MattyTrader

MattyTrader 13 minuti fa

Yeppers…. One day maybe….

IHuser

IHuser 16 minuti fa

imo... stand up ... USA

https://youtu.be/5LZOhEGG-_o?list=RD5LZOhEGG-_o

AZN

IHuser

MattyTrader

MattyTrader 16 minuti fa

DrivenByPain

DrivenByPain 17 minuti fa

Classic What !?! You Do Not Matter ! Get It ! You Took Some Left Some On A Table🤣 LMMFAO! No One Cares !

https://x.com/javilealoficial/status/2076084288324284708?ref_src=twsrc%5Etfw

MattyTrader

MattyTrader 17 minuti fa

halbroke1

halbroke1 17 minuti fa

GNIS $$$ SHOULD BE AT LEAST $1.00++, ESPECIALLY IF SECZ IS TRADING AT $7.00++.., WOW SO CRAZY UNDERVALUED HERE.

stockanalyze

stockanalyze 18 minuti fa

no news if it was submitted or not. likely not, as no reason to withhold such inforrmation. why miss such a chance to do so? imo if not done now, toast with mid terms. oh well.....

gitreal

gitreal 20 minuti fa

All it takes is one IR guy, one contractor, one compensated social media person.....to get disgruntled because they didn't get their share of the pie.

Is Benny satisfied with his cut? How about the mining consultant in Mexico who provides the (sometimes real) crappy mining properti

Jack_White_3

Jack_White_3 23 minuti fa

Yep, we all take our turns to "die" , some more than others though... haha. I won't clog up this board much, so, lets hope we see a decent push upwards. Lots of news on the horizon.. Im sure we will see some decent volatility, than a floor, than the news. Maybe Rob can toss his bulls a bone with a

toohot

toohot 24 minuti fa

Love the money minute beach. Great post.
Splendidly stated!

BUY $BIEL$

ron_66271

ron_66271 28 minuti fa

Gemini Still Has a Logic Flaw.

If PAC no longer exists on September 14th, then how can the administers of PAC make distributions to us?

“When the Court of Chancery eventually signs the **Final Distribution Order** in Q4 2026, the process will work li

TenKay

TenKay 30 minuti fa

It only took 8 months…

I guess he reads my posts! Or someone here told him he needed to change it to shut me up. LOLOL.

DoYourOwnDD

DoYourOwnDD 33 minuti fa

LinkedIn is updated lol

pinhigh

pinhigh 39 minuti fa

What a load! You never answered why you bash Biel all the time. Come clean....is there some sort of financial incentive for you? People visiting this board are entitled to know why you constantly bash Biel. Go Biel!

Gold prospector

Gold prospector 39 minuti fa

The DD keeps adding up!!!!

NotTheRealBeeny

NotTheRealBeeny 40 minuti fa

Crazy.
The truth will come out with a vengeance.

notshakenorstirred

notshakenorstirred 43 minuti fa

https://media.licdn.com/dms/image/v2/D5622AQHpdrCru1Ls7A/feedshare-shrink_1280/B56Z66UIaVHUAQ-/0/1781242300341?e=1785369600&v=beta&t=KTR5Wdn9_tDL7FDXM_TikQYmLzWL8pwLl5_8naFgZ-M

Naught

Naught 44 minuti fa

LG

I think we are finally on to something here..60 days to possible liftoff.. lol and by the way how many co.mons outstanding and your estimate of $/sh from. RE?

Doc logic

Doc logic 46 minuti fa

manibiotech,

I am waiting just like everyone else but unlike some here that get disappointed by every theory that falls flat I am focused on what really matters for the company and patients which is availability by way of affordability via manufacturing transition to Flaskworks. I wa

gitreal

gitreal 46 minuti fa

More than one "someone". They can't keep it secret forever....there's too much money involved, and someone will eventually get greedy and make a mistake, exposing who is setting up and running these serial scams. It'll probably end up being a familiar face, and in plain sight too.

DJknows

DJknows 47 minuti fa

Doc, if you're asking about Dr. Annalisa Jenkins' association with TMC Pharma I don't know and have not looked for any such association...

Lemmiwinks

Lemmiwinks 47 minuti fa

AI farmed response for sure. Easy enough to spot. I will say AI is brilliant at interior design…other things not so much.

State Street Global Advi...

Navigator Global Investm...

Abbott Laboratories

Amundi MSCI EMU Small Ca...

Spirit Aerosystems

AIAS Investment Public

Bmo Conservative Etf Por...

L&G Clean Water UCITS ETF

Global Development and E... (EM)

Nextleaf Solutions

Bastide Le Confort Medical

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.