Dati storici Carnival - CCL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,12	15,20	14,05	14,67	26.449.532	1,10	7,79%
1 Mese	16,48	16,67	13,795	14,89	28.128.721	-1,26	-7,65%
3 Mesi	16,63	17,68	13,795	15,72	31.139.678	-1,41	-8,48%
6 Mesi	11,65	19,74	10,95	15,87	31.203.979	3,57	30,64%
1 Anno	9,03	19,74	8,70	15,20	33.235.218	6,19	68,55%
3 Anni	27,82	31,52	6,11	15,01	39.148.232	-12,60	-45,29%
5 Anni	54,08	56,04	6,11	16,61	35.808.433	-38,86	-71,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	15,18	0,17	1,13%	15,09	15,20	14,80	29.227.893
25 Apr 2024	15,01	0,22	1,49%	14,83	15,045	14,77	24.495.694
24 Apr 2024	14,79	0,51	3,57%	14,40	14,94	14,33	25.461.302
23 Apr 2024	14,28	0,16	1,13%	14,35	14,41	14,07	24.851.605
20 Apr 2024	14,12	-0,06	-0,42%	14,12	14,31	14,05	29.484.742
19 Apr 2024	14,18	0,06	0,42%	14,21	14,555	14,16	23.037.777
18 Apr 2024	14,12	0,22	1,58%	14,16	14,30	14,01	22.627.372
17 Apr 2024	13,90	-0,16	-1,14%	14,02	14,08	13,795	27.076.039
16 Apr 2024	14,06	-0,30	-2,09%	14,66	14,76	13,92	30.749.799
13 Apr 2024	14,36	-0,61	-4,07%	14,71	14,74	14,23	34.012.883
12 Apr 2024	14,97	0,02	0,13%	14,88	15,0275	14,59	26.073.450
11 Apr 2024	14,95	-0,55	-3,55%	15,15	15,34	14,79	33.169.218
10 Apr 2024	15,50	-0,16	-1,02%	15,62	15,71	15,15	25.738.995
09 Apr 2024	15,66	0,54	3,57%	15,25	15,68	15,235	26.717.327
06 Apr 2024	15,12	0,06	0,40%	15,01	15,16	14,84	29.828.544
05 Apr 2024	15,06	-0,28	-1,83%	15,59	15,80	14,98	35.578.314
04 Apr 2024	15,34	-0,14	-0,90%	15,35	15,60	15,245	26.591.269
03 Apr 2024	15,48	-0,78	-4,80%	15,84	15,88	15,405	36.287.013
02 Apr 2024	16,26	-0,08	-0,49%	16,48	16,67	16,06	33.011.910
28 Mar 2024	16,34	-0,85	-4,94%	17,00	17,1308	16,31	60.184.078
27 Mar 2024	17,19	0,16	0,94%	16,60	17,68	16,17	112.853.223
26 Mar 2024	17,03	-0,08	-0,47%	17,45	17,62	16,79	65.429.199