Dati storici Carnival - CCL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,315	26,83	24,545	25,43	17.588.918	0,4951	1,88%
1 Mese	25,49	27,165	24,545	25,73	18.164.395	1,32	5,18%
3 Mesi	18,80	27,165	17,105	22,30	24.033.582	8,01	42,61%
6 Mesi	15,75	27,165	13,78	19,28	26.097.080	11,06	70,22%
1 Anno	18,64	27,165	13,78	17,55	28.343.528	8,17	43,83%
3 Anni	17,67	27,165	6,11	13,91	37.794.302	9,14	51,73%
5 Anni	48,90	51,94	6,11	16,34	38.755.732	-22,09	-45,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	26,80	1,62	6,43%	25,66	27,14	25,44	60.906.207
20 Dic 2024	25,18	0,36	1,45%	25,00	25,445	24,77	21.295.506
19 Dic 2024	24,82	-0,90	-3,50%	26,11	26,188	24,545	21.860.554
18 Dic 2024	25,72	-0,19	-0,73%	25,87	25,985	25,40	17.324.682
17 Dic 2024	25,91	0,01	0,04%	26,27	26,46	25,85	15.741.048
14 Dic 2024	25,90	-0,28	-1,07%	26,285	26,41	25,78	13.787.395
13 Dic 2024	26,18	-0,43	-1,62%	26,50	26,78	26,18	15.732.550
12 Dic 2024	26,61	0,78	3,02%	25,91	26,615	25,91	15.166.386
11 Dic 2024	25,83	0,44	1,73%	25,95	26,355	25,64	18.643.445
10 Dic 2024	25,39	-1,22	-4,58%	26,58	26,595	25,33	19.571.469
07 Dic 2024	26,61	0,16	0,60%	26,53	26,65	25,89	18.624.360
06 Dic 2024	26,45	-0,33	-1,23%	26,99	27,165	26,42	22.077.553
05 Dic 2024	26,78	0,67	2,57%	26,28	26,79	26,26	19.860.073
04 Dic 2024	26,11	0,12	0,46%	26,09	26,57	25,93	19.166.617
03 Dic 2024	25,99	0,56	2,20%	25,59	26,66	25,59	21.165.518
29 Nov 2024	25,43	0,29	1,15%	25,27	25,58	25,26	8.047.734
28 Nov 2024	25,14	-0,20	-0,79%	25,35	25,52	25,14	9.123.572
27 Nov 2024	25,34	0,15	0,60%	25,08	25,80	24,97	20.986.476
26 Nov 2024	25,19	0,29	1,16%	25,19	25,44	25,05	24.288.457
23 Nov 2024	24,90	-0,45	-1,78%	25,35	25,58	24,845	32.529.597