Carnival Corp

CCL
14,375
0,255 (1,81%)
Ultimo aggiornamento: 19:34:57
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.14,8815,027513,79514,2828.107.909-0,505-3,39%
1 Mese17,0717,6813,79515,9137.717.427-2,70-15,79%
3 Mesi16,2917,6813,79515,9032.763.007-1,92-11,76%
6 Mesi12,3019,7410,8415,7031.598.2092,0816,87%
1 Anno9,760119,748,7015,0933.332.0444,6147,28%
3 Anni27,1331,526,1115,0639.191.848-12,76-47,01%
5 Anni54,6556,046,1116,6335.751.056-40,28-73,70%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Apr 2024 14,12 0,22 1,58% 14,16 14,30 14,01 22.627.372
17 Apr 2024 13,90 -0,16 -1,14% 13,88 14,05 13,795 25.089.243
16 Apr 2024 14,06 -0,30 -2,09% 14,66 14,76 13,92 30.749.799
13 Apr 2024 14,36 -0,61 -4,07% 14,71 14,74 14,23 34.012.883
12 Apr 2024 14,97 0,02 0,13% 14,88 15,0275 14,59 26.073.450
11 Apr 2024 14,95 -0,55 -3,55% 15,15 15,34 14,79 31.996.134
10 Apr 2024 15,50 -0,16 -1,02% 15,62 15,71 15,15 25.738.995
09 Apr 2024 15,66 0,54 3,57% 15,25 15,68 15,235 26.717.327
06 Apr 2024 15,12 0,06 0,40% 15,01 15,16 14,84 28.977.167
05 Apr 2024 15,06 -0,28 -1,83% 15,59 15,80 14,98 35.578.314
04 Apr 2024 15,34 -0,14 -0,90% 15,35 15,60 15,245 26.591.269
03 Apr 2024 15,48 -0,78 -4,80% 15,84 15,84 15,405 31.996.393
02 Apr 2024 16,26 -0,08 -0,49% 16,48 16,67 16,06 33.011.910
28 Mar 2024 16,34 -0,85 -4,94% 17,00 17,1308 16,31 60.184.078
27 Mar 2024 17,19 0,16 0,94% 16,60 17,68 16,17 112.853.223
26 Mar 2024 17,03 -0,08 -0,47% 17,45 17,62 16,79 65.429.199
25 Mar 2024 17,11 0,03 0,18% 17,34 17,67 17,09 41.025.533
22 Mar 2024 17,08 0,06 0,35% 17,07 17,18 16,96 18.583.008
21 Mar 2024 17,02 0,17 1,01% 17,07 17,28 16,87 31.093.944
20 Mar 2024 16,85 0,77 4,79% 16,07 16,85 16,04 29.551.996
19 Mar 2024 16,08 -0,11 -0,68% 16,11 16,20 15,89 21.498.285
18 Mar 2024 16,19 -0,07 -0,43% 16,35 16,65 16,12 25.851.475

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network