Dati storici Carnival - CCL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,67	18,82	17,105	18,02	38.625.575	-0,81	-4,34%
1 Mese	15,88	19,09	15,49	17,99	30.625.962	1,98	12,47%
3 Mesi	18,29	19,48	13,78	16,97	27.038.810	-0,43	-2,35%
6 Mesi	15,25	19,48	13,78	16,39	28.265.805	2,61	17,11%
1 Anno	12,70	19,74	10,84	15,98	29.894.265	5,16	40,63%
3 Anni	25,21	25,29	6,11	13,97	38.893.047	-7,35	-29,16%
5 Anni	40,81	51,94	6,11	16,29	37.945.142	-22,95	-56,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Ott 2024	18,02	0,68	3,92%	17,68	18,15	17,55	29.091.960
04 Ott 2024	17,34	-0,37	-2,09%	17,575	17,695	17,105	30.770.313
03 Ott 2024	17,71	-0,31	-1,72%	17,655	17,86	17,48	28.094.474
02 Ott 2024	18,02	-0,46	-2,49%	18,70	18,82	17,62	41.562.213
01 Ott 2024	18,48	-0,06	-0,32%	18,67	18,67	17,53	63.608.916
28 Set 2024	18,54	-0,14	-0,75%	18,80	18,8699	18,48	34.523.238
27 Set 2024	18,68	0,64	3,55%	18,36	18,90	18,36	31.857.648
26 Set 2024	18,04	-0,69	-3,68%	18,67	18,685	17,99	33.133.090
25 Set 2024	18,73	-0,24	-1,27%	19,00	19,01	18,37	31.979.128
24 Set 2024	18,97	-0,03	-0,16%	19,00	19,02	18,71	27.322.795
21 Set 2024	19,00	0,24	1,28%	18,70	19,09	18,55	36.555.200
20 Set 2024	18,76	0,40	2,18%	18,91	18,93	18,62	24.585.571
19 Set 2024	18,36	0,33	1,83%	18,125	18,74	18,125	29.966.616
18 Set 2024	18,03	0,20	1,12%	18,01	18,18	17,89	23.605.503
17 Set 2024	17,83	0,57	3,30%	17,37	17,94	17,34	26.200.946
14 Set 2024	17,26	0,34	2,01%	17,01	17,49	17,01	22.469.508
13 Set 2024	16,92	0,38	2,30%	16,80	17,17	16,615	26.626.224
12 Set 2024	16,54	0,40	2,48%	16,11	16,55	15,88	31.843.453
11 Set 2024	16,14	0,11	0,69%	16,025	16,16	15,49	17.265.607
10 Set 2024	16,03	0,36	2,30%	15,88	16,205	15,85	21.456.828