ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Carnival Corp

Carnival Corp (CCL)

28,66
-0,44
(-1,51%)
28,66
0,00
(0,00%)
Dopo le ore di negoziazione: 1:57AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-1-3.3715441672329.6630.4628.642985611329.06833953CS
46.3828.635547576322.2830.4622.11193315407026.50781688CS
1211.0762.933484934617.5930.4617.052527306123.64832942CS
264.9320.775389801923.7330.4615.072551029622.66289546CS
5211.0162.379603399417.6530.4613.782503178821.36646167CS
15619.71220.2234636878.9530.466.113477337814.47498569CS
26012.1873.907766990316.4831.526.113653960916.82757278CS

Strumenti di livello professionale, per investitori individuali

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
175227360028.66-0.44-1.5129.0629.1928.6514576705
175218720029.10.270.9429.0129.40528.9422869163
175210080028.83-0.01-0.0329.1129.2928.7323871924
175201440028.84-0.47-1.6029.6229.7428.826806641
175192800029.31-0.65-2.1729.6630.4628.9645876723
175157664029.960.311.0529.730.238129.6620052787
175149600029.651.013.5328.63529.7228.6233747600
175140960028.640.521.8528.0728.82528.0735556140
175132320028.120.863.1527.3228.1827.1832213611
175106400027.261.094.1726.3427.3526.2146833220
175097760026.170.692.7125.6826.2725.5329302080
175089120025.48-0.22-0.8625.77525.825.2327524544
175080480025.71.666.9125.0226.52524.9570389733
175071840024.040.271.1423.3524.122.581843860496
175045920023.770.160.6823.8723.89523.62523628304
175028640023.610.331.4223.2523.8123.1919258749
175020000023.28-0.56-2.3523.6423.9523.225099309
175011360023.841.436.3823.1723.8522.8932964942
174985440022.41-1.16-4.9222.2822.8322.111936917298
174976800023.57-0.3-1.2623.5823.73523.2422804942
174968160023.87-0.64-2.6124.60524.6323.780321310419
174959520024.510.31.2424.2624.5224.1213998348
174950880024.21-0.07-0.2924.4624.65524.1617917017
174924960024.280.261.0824.2924.3224.002716646394
174916320024.020.190.8023.7724.400723.6823976269
174907680023.83-0.1-0.4223.91524.0123.5921131140
174899040023.930.391.6623.60524.02523.4821181366
174890400023.540.321.3823.0523.5922.89519911671
174864480023.220.060.2623.0523.3422.922364568
174855840023.160.160.7023.0523.3422.9214927155
174847200023-0.6-2.5423.4423.4522.9617973558
174838560023.61.356.0722.5723.6722.5727582555
174804000022.25-0.18-0.8021.7122.29521.621715873561
174795360022.430.391.7722.04522.5422.0315178494
174786720022.04-0.86-3.7622.5322.621.8422298244
174778080022.9-0.49-2.0922.9623.0922.59518777673
174769440023.3900.0022.97523.4122.7519178150
174743520023.390.391.7023.2423.4623.0518674091
1747348800230.010.0422.7523.1122.525831471
174726240022.990.251.1022.7223.2322.728255962
174717600022.740.612.7622.2122.7821.9827772507
174708960022.131.949.6121.5922.35521.550343016520
174683040020.19-0.06-0.3020.2320.36719.91517369153
174674400020.250.562.8419.9820.519.930435894
174665760019.690.160.8219.7120.0119.4423038024
174657120019.53-0.03-0.1519.2219.7219.2215384689
174648480019.56-0.01-0.0519.1219.8919.0616757013
174622560019.570.945.0519.0419.6419.020627607266
174613920018.630.291.5818.6818.818.5120634030
174605280018.34-0.37-1.9817.7918.3517.3331776868
174596640018.71-0.15-0.8019.1719.2218.30530357544
174588000018.860.261.4018.8419.3318.7318016312
174562080018.6-0.1-0.5318.718.8818.3914849821
174553440018.70.221.1918.5218.818.3117237620
174544800018.480.52.7818.8819.5218.403121299879
174536160017.980.744.2917.5617.9917.470118440667
174527520017.24-0.75-4.1717.5917.83517.0518731289
174492960017.990.120.6717.8918.21517.6917696193
174484320017.87-0.13-0.7217.9118.2517.51521101995
1744756800180.181.0117.9218.029917.5922740080
174467040017.820.181.0218.2918.3817.4221768608

La tua Cronologia

Delayed Upgrade Clock