Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
26.713,40
(
1,16%
)
S&P 500
4.205,45
(
1,3%
)
US Tech 100
13.975,20
(
2,84%
)
Dow Jones
33.093,34
(
1,0%
)
Bitcoin
27.266,26
(
1,48%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Carnival Corp (CCL)

  7. Carnival Corp (CCL) Opzioni

CCL

Carnival Corp

11,24
0,24 (2,18%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,005,255,350,005,300,000,0 %00-
6,504,754,900,004,8250,000,0 %00-
7,004,254,353,964,300,000,0 %00-
7,503,753,853,023,800,000,0 %00-
8,003,253,353,273,300,4214,74 %1026/5/2023
8,502,742,892,712,8150,5324,31 %1026/5/2023
9,002,222,372,292,2950,2713,37 %8814226/5/2023
9,501,741,841,831,790,2717,31 %2055126/5/2023
10,001,271,391,341,330,2421,82 %7475.67126/5/2023
10,500,830,930,850,880,1928,79 %9201.30926/5/2023
11,000,460,470,460,4650,1339,39 %2.5172.50826/5/2023
11,500,190,200,190,1950,0318,75 %3.4122.22526/5/2023
12,000,070,080,070,0750,000,0 %1.6805.02126/5/2023
12,500,020,030,030,025-0,01-25,0 %31758326/5/2023
13,000,010,020,020,0150,000,0 %7427126/5/2023
13,500,010,020,010,015-0,01-50,0 %503026/5/2023
14,000,010,010,010,01-0,02-66,67 %2426/5/2023
14,500,010,020,020,0150,000,0 %0503-
15,000,010,030,000,020,000,0 %00-
15,500,010,020,000,0150,000,0 %00-

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,000,040,020,040,030,000,0 %00-
6,500,010,040,010,0250,000,0 %00-
7,000,010,020,010,0150,000,0 %00-
7,500,010,040,010,0250,000,0 %0363-
8,000,010,010,010,010,000,0 %134526/5/2023
8,500,010,010,010,010,000,0 %3026/5/2023
9,000,010,030,010,02-0,01-50,0 %705.12726/5/2023
9,500,010,030,030,020,000,0 %3761.15826/5/2023
10,000,030,040,030,035-0,04-57,14 %1824.07726/5/2023
10,500,070,080,080,075-0,07-46,67 %3986.79826/5/2023
11,000,170,180,170,175-0,17-50,0 %1.27080726/5/2023
11,500,390,420,420,405-0,23-35,38 %91243826/5/2023
12,000,760,800,830,78-0,23-21,7 %155726/5/2023
12,501,171,301,541,2350,000,0 %055-
13,001,661,792,031,7250,000,0 %04-
13,502,202,312,302,2550,000,0 %1026/5/2023
14,002,702,792,802,745-0,04-1,41 %25626/5/2023
14,503,153,300,003,2250,000,0 %00-
15,003,653,750,003,700,000,0 %00-
15,504,054,300,004,1750,000,0 %00-
La tua Cronologia
NYSE
CCL
Carnival
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230528 17:20:29