Dati storici Church and Dwight - CHD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	107,03	108,10	105,27	106,89	1.089.044	0,62	0,58%
1 Mese	105,00	108,10	100,66	103,79	1.202.151	2,65	2,52%
3 Mesi	100,18	108,10	96,09	102,38	1.204.380	7,47	7,46%
6 Mesi	90,73	108,10	82,25	97,38	1.392.050	16,92	18,65%
1 Anno	96,77	108,10	82,25	95,92	1.422.170	10,88	11,24%
3 Anni	86,00	108,10	70,16	90,64	1.437.578	21,65	25,17%
5 Anni	73,88	108,10	47,98	85,34	1.492.295	33,77	45,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	106,91	0,59	0,55%	106,41	107,039	105,94	1.543.580
27 Apr 2024	106,32	-0,93	-0,87%	107,02	107,85	106,31	1.036.634
26 Apr 2024	107,25	-0,10	-0,09%	107,78	108,10	106,70	898.535
25 Apr 2024	107,35	0,64	0,60%	106,01	107,56	105,27	912.837
24 Apr 2024	106,71	0,76	0,72%	107,03	107,58	105,80	1.053.632
23 Apr 2024	105,95	1,60	1,53%	104,97	106,62	104,495	1.241.740
20 Apr 2024	104,35	1,15	1,11%	103,10	104,61	102,10	1.103.859
19 Apr 2024	103,20	-0,29	-0,28%	103,75	103,9099	102,48	808.889
18 Apr 2024	103,49	0,24	0,23%	103,70	104,00	102,82	1.414.840
17 Apr 2024	103,25	1,67	1,64%	102,04	103,77	102,04	1.520.466
16 Apr 2024	101,58	0,50	0,49%	101,79	102,365	101,29	1.218.480
13 Apr 2024	101,08	-0,50	-0,49%	101,24	102,16	100,70	1.164.452
12 Apr 2024	101,58	-1,00	-0,97%	103,13	103,13	101,51	1.242.135
11 Apr 2024	102,58	0,69	0,68%	101,55	102,89	101,515	1.169.991
10 Apr 2024	101,89	0,40	0,39%	101,49	102,02	100,66	819.222
09 Apr 2024	101,49	-0,51	-0,50%	101,67	102,14	101,395	1.091.303
06 Apr 2024	102,00	-0,10	-0,10%	101,92	102,46	101,43	1.074.994
05 Apr 2024	102,10	-1,06	-1,03%	103,60	104,12	102,05	1.469.337
04 Apr 2024	103,16	-1,48	-1,41%	104,49	104,87	102,93	1.785.974
03 Apr 2024	104,64	-0,38	-0,36%	105,00	105,46	104,08	1.472.120
02 Apr 2024	105,02	0,71	0,68%	103,92	105,15	103,53	1.505.313