Dati storici Chimera Investment - CIM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,77	14,14	13,10	13,62	558.412	-0,37	-2,69%
1 Mese	14,07	14,37	13,10	13,86	613.581	-0,67	-4,76%
3 Mesi	14,36	15,37	13,10	14,17	592.059	-0,96	-6,69%
6 Mesi	15,69	16,89	13,10	14,81	558.010	-2,29	-14,60%
1 Anno	13,56	16,89	11,285	13,85	792.165	-0,16	-1,18%
3 Anni	36,81	38,19	11,285	19,03	1.753.442	-23,41	-63,60%
5 Anni	49,53	50,55	11,285	26,25	2.252.054	-36,13	-72,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	13,40	0,06	0,45%	13,39	13,485	13,10	748.562
11 Mar 2025	13,34	-0,47	-3,40%	13,86	13,90	13,245	580.971
10 Mar 2025	13,81	-0,12	-0,86%	13,88	14,14	13,76	532.048
08 Mar 2025	13,93	0,18	1,31%	13,82	14,0601	13,71	501.986
07 Mar 2025	13,75	-0,15	-1,08%	13,77	13,9695	13,74	411.539
06 Mar 2025	13,90	0,08	0,58%	13,89	14,035	13,795	466.227
05 Mar 2025	13,82	-0,34	-2,40%	14,00	14,13	13,81	567.971
04 Mar 2025	14,16	-0,07	-0,49%	14,18	14,37	14,08	747.576
01 Mar 2025	14,23	0,17	1,21%	14,12	14,335	14,09	623.365
28 Feb 2025	14,06	0,05	0,36%	14,03	14,225	13,95	437.934
27 Feb 2025	14,01	-0,01	-0,07%	13,96	14,235	13,96	486.751
26 Feb 2025	14,02	0,28	2,04%	13,81	14,05	13,78	762.798
25 Feb 2025	13,74	-0,02	-0,15%	13,69	13,91	13,6102	683.967
22 Feb 2025	13,76	-0,08	-0,58%	14,00	14,00	13,6644	625.617
21 Feb 2025	13,84	0,13	0,95%	13,66	13,95	13,66	631.540
20 Feb 2025	13,71	-0,08	-0,58%	13,65	13,76	13,63	710.110
19 Feb 2025	13,79	-0,27	-1,92%	14,00	14,13	13,72	873.471
15 Feb 2025	14,06	-0,11	-0,78%	14,19	14,34	14,045	736.401
14 Feb 2025	14,17	0,26	1,87%	14,07	14,22	13,9648	510.900