Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Chimera Investment Corporation New

CIM
14,09
0,18 (1,29%)
14 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,006,308,500,007,400,000,00 %00-
8,005,307,500,006,400,000,00 %00-
9,003,806,600,005,200,000,00 %00-
10,004,004,300,004,150,000,00 %00-
11,003,003,300,003,150,000,00 %00-
12,002,102,300,002,200,000,00 %00-
13,001,151,300,931,2250,000,00 %010-
14,000,250,350,300,300,0520,00 %3416413/2/2025
15,000,030,050,020,04-0,01-33,33 %111.18713/2/2025
16,000,050,150,050,100,000,00 %0170-
17,000,030,050,030,040,000,00 %05-
18,000,050,150,050,100,000,00 %02-
19,000,000,750,000,000,000,00 %00-
20,000,000,650,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,000,150,750,150,450,000,00 %02-
8,000,010,100,010,0550,000,00 %04-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,090,300,090,1950,000,00 %031-
13,000,050,100,050,0750,000,00 %096-
14,000,050,150,100,10-0,15-60,00 %7037413/2/2025
15,000,800,900,810,85-0,38-31,93 %6054213/2/2025
16,001,751,900,951,8250,000,00 %010-
17,002,753,200,002,9750,000,00 %00-
18,003,703,900,003,800,000,00 %00-
19,004,705,000,004,850,000,00 %00-
20,005,706,000,005,850,000,00 %00-
21,006,707,300,007,000,000,00 %00-
22,007,708,100,007,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network