Dati storici Cleveland Cliffs - CLF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,49	12,18	11,16	11,83	14.639.114	-0,13	-1,13%
1 Mese	10,12	12,26	9,53	11,00	17.599.519	1,24	12,25%
3 Mesi	12,42	13,20	8,99	10,59	15.905.373	-1,06	-8,53%
6 Mesi	12,59	14,335	8,99	11,58	14.468.979	-1,23	-9,77%
1 Anno	19,57	22,97	8,99	13,72	11.550.900	-8,21	-41,95%
3 Anni	19,00	34,04	8,99	17,45	12.425.585	-7,64	-40,21%
5 Anni	7,16	34,04	2,63	16,91	14.645.937	4,20	58,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	11,35	-0,63	-5,26%	11,97	12,115	11,29	13.202.205
21 Feb 2025	11,98	0,13	1,10%	12,05	12,18	11,75	10.505.263
20 Feb 2025	11,85	-0,17	-1,41%	12,00	12,129	11,79	15.241.712
19 Feb 2025	12,02	0,54	4,70%	11,74	12,05	11,55	18.055.426
15 Feb 2025	11,48	0,09	0,79%	11,49	11,60	11,16	14.754.053
14 Feb 2025	11,39	0,83	7,86%	10,57	11,40	10,53	23.186.873
13 Feb 2025	10,56	-0,74	-6,55%	11,10	11,17	10,53	22.326.870
12 Feb 2025	11,30	-0,54	-4,56%	12,18	12,26	11,23	33.481.799
11 Feb 2025	11,84	1,80	17,93%	10,87	12,08	10,84	61.730.379
08 Feb 2025	10,04	-0,62	-5,82%	10,72	10,97	10,03	18.894.398
07 Feb 2025	10,66	0,20	1,91%	10,64	10,78	10,49	11.542.344
06 Feb 2025	10,46	-0,06	-0,57%	10,59	10,72	10,3319	9.853.250
05 Feb 2025	10,52	0,78	8,01%	9,75	10,53	9,67	15.320.737
04 Feb 2025	9,74	-0,50	-4,88%	9,86	10,21	9,53	19.807.380
01 Feb 2025	10,24	-0,25	-2,38%	10,57	10,75	10,15	12.160.381
31 Gen 2025	10,49	0,24	2,34%	10,38	10,50	10,17	10.136.048
30 Gen 2025	10,25	0,12	1,18%	10,04	10,39	9,96	7.815.903
29 Gen 2025	10,13	0,20	2,01%	9,84	10,32	9,71	11.683.508
28 Gen 2025	9,93	-0,08	-0,80%	10,09	10,22	9,87	10.047.599
25 Gen 2025	10,01	0,29	2,98%	10,12	10,20	9,93	7.846.932