Dati storici Cleveland Cliffs - CLF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,24	18,31	16,504	17,24	11.312.292	-0,96	-5,26%
1 Mese	22,30	22,67	16,504	19,37	10.049.090	-5,02	-22,51%
3 Mesi	19,35	22,97	16,504	20,08	8.736.545	-2,07	-10,70%
6 Mesi	17,41	22,97	16,35	19,37	8.938.219	-0,13	-0,75%
1 Anno	15,29	22,97	13,61	17,32	9.293.862	1,99	13,02%
3 Anni	17,99	34,04	11,825	20,14	15.502.236	-0,71	-3,95%
5 Anni	9,96	34,04	2,63	16,47	14.385.592	7,32	73,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	17,28	0,58	3,47%	16,97	17,29	16,865	8.433.246
02 Mag 2024	16,70	-0,20	-1,18%	16,98	17,08	16,504	15.886.601
01 Mag 2024	16,90	-1,16	-6,42%	17,88	18,00	16,85	14.294.400
30 Apr 2024	18,06	0,18	1,01%	17,90	18,20	17,90	8.669.594
27 Apr 2024	17,88	-0,35	-1,92%	18,24	18,31	17,84	9.277.618
26 Apr 2024	18,23	-0,09	-0,49%	18,09	18,41	17,72	14.328.957
25 Apr 2024	18,32	-0,23	-1,24%	18,53	18,82	18,15	14.390.501
24 Apr 2024	18,55	-2,30	-11,03%	19,98	20,04	18,42	32.338.136
23 Apr 2024	20,85	0,04	0,19%	20,72	21,145	20,52	7.859.564
20 Apr 2024	20,81	-0,02	-0,10%	20,75	21,015	20,515	7.242.637
19 Apr 2024	20,83	-0,38	-1,79%	21,29	21,32	20,685	8.341.033
18 Apr 2024	21,21	0,17	0,81%	21,40	21,79	21,165	9.055.850
17 Apr 2024	21,04	-0,20	-0,94%	20,85	21,14	20,59	6.647.014
16 Apr 2024	21,24	-0,40	-1,85%	21,92	22,04	21,195	4.733.818
13 Apr 2024	21,64	-0,50	-2,26%	22,17	22,235	21,615	6.249.207
12 Apr 2024	22,14	-0,16	-0,72%	22,32	22,39	21,92	5.369.614
11 Apr 2024	22,30	0,39	1,78%	21,52	22,31	21,4024	7.570.427
10 Apr 2024	21,91	-0,51	-2,27%	22,09	22,32	21,562	10.853.571
09 Apr 2024	22,42	0,17	0,76%	22,50	22,67	22,35	3.845.949
06 Apr 2024	22,25	-0,17	-0,76%	22,30	22,57	22,21	5.594.068
05 Apr 2024	22,42	-0,41	-1,80%	22,91	22,97	22,325	5.064.956
04 Apr 2024	22,83	0,45	2,01%	22,40	22,84	22,32	6.290.939