Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 4.69516468115 | 14.27 | 14.96 | 14.26 | 337138 | 14.65285321 | CS |
| 4 | -1.16 | -7.2049689441 | 16.1 | 16.754 | 13.88 | 458368 | 14.94267695 | CS |
| 12 | -2.19 | -12.7845884413 | 17.13 | 17.87 | 13.88 | 464889 | 16.04031842 | CS |
| 26 | -1.27 | -7.83466995682 | 16.21 | 18.055 | 13.88 | 464555 | 16.41987811 | CS |
| 52 | 5.81 | 63.6363636364 | 9.13 | 18.055 | 9.13 | 485523 | 14.43298212 | CS |
| 156 | 4.78 | 47.0472440945 | 10.16 | 18.055 | 6.63 | 487117 | 12.53762728 | CS |
| 260 | 3.57 | 31.3984168865 | 11.37 | 18.055 | 6.63 | 589584 | 12.28641566 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 14.62 | -0.24 | -1.62 | 14.88 | 14.88 | 14.36 | 380779 |
| 1783550400 | 14.86 | 0.35 | 2.41 | 14.58 | 14.96 | 14.515 | 443686 |
| 1783464000 | 14.51 | 0.02 | 0.14 | 14.59 | 14.6699 | 14.38 | 297530 |
| 1783377600 | 14.49 | 0.23 | 1.61 | 14.27 | 14.71 | 14.26 | 226555 |
| 1783032000 | 14.26 | 0.28 | 2.00 | 14.35 | 14.5695 | 14.15 | 257162 |
| 1782945600 | 13.98 | -0.04 | -0.29 | 14.01 | 14.29 | 13.98 | 374671 |
| 1782859200 | 14.02 | -0.05 | -0.36 | 14.02 | 14.17 | 13.88 | 339917 |
| 1782772800 | 14.07 | -0.36 | -2.49 | 14.39 | 14.45 | 14.045 | 479294 |
| 1782513600 | 14.43 | -0.27 | -1.84 | 14.62 | 14.83 | 14.28 | 1151112 |
| 1782427200 | 14.7 | -0.37 | -2.46 | 14.96 | 15 | 14.54 | 372208 |
| 1782340800 | 15.07 | -0.27 | -1.76 | 15.21 | 15.31 | 14.92 | 462735 |
| 1782254400 | 15.34 | 0.09 | 0.59 | 15.23 | 15.5 | 15.04 | 422875 |
| 1782168000 | 15.25 | 0.06 | 0.39 | 15.11 | 15.655 | 15.11 | 548142 |
| 1781822400 | 15.19 | -0.1 | -0.65 | 15.26 | 15.62 | 14.9101 | 638624 |
| 1781736000 | 15.29 | -0.36 | -2.30 | 15.66 | 16.020299 | 15.13 | 511821 |
| 1781649600 | 15.65 | -0.68 | -4.16 | 16.489999 | 16.579899 | 15.6 | 560121 |
| 1781563200 | 16.329999 | -0.27 | -1.63 | 16.649999 | 16.754 | 16.239999 | 319119 |
| 1781304000 | 16.6 | 0.57 | 3.56 | 16.1 | 16.61 | 16 | 464274 |
| 1781217600 | 16.03 | 0.07 | 0.44 | 16.12 | 16.27 | 15.91 | 586915 |
| 1781131200 | 15.96 | -0.09 | -0.56 | 15.7 | 16.27 | 15.7 | 367670 |
| 1781044800 | 16.05 | 0.28 | 1.78 | 16.01 | 16.18 | 15.83 | 408558 |
| 1780958400 | 15.77 | -0.22 | -1.38 | 15.67 | 16.11 | 15.67 | 322729 |
| 1780699200 | 15.99 | 0.4 | 2.57 | 15.55 | 16.129999 | 15.55 | 440490 |
| 1780612800 | 15.59 | 0.15 | 0.97 | 15.6 | 15.81 | 15.29 | 562709 |
| 1780526400 | 15.44 | -0.13 | -0.83 | 15.5 | 15.56 | 15.3 | 472880 |
| 1780440000 | 15.57 | -0.06 | -0.38 | 15.61 | 15.79 | 15.54 | 478657 |
| 1780353600 | 15.63 | 0.25 | 1.63 | 15.4 | 15.73 | 15 | 607015 |
| 1780094400 | 15.38 | -0.43 | -2.72 | 15.61 | 15.7799 | 15.345 | 511060 |
| 1780008000 | 15.81 | -0.4 | -2.47 | 16.14 | 16.149999 | 15.77 | 714147 |
| 1779921600 | 16.21 | -0.2 | -1.22 | 16.34 | 16.489999 | 16.165 | 457571 |
| 1779835200 | 16.41 | -0.01 | -0.06 | 16.51 | 16.76 | 16.21 | 431712 |
| 1779489600 | 16.42 | -0.72 | -4.20 | 17.12 | 17.33 | 16.41 | 598447 |
| 1779403200 | 17.14 | -0.27 | -1.55 | 17.31 | 17.525 | 17.07 | 257180 |
| 1779316800 | 17.41 | 0.63 | 3.75 | 16.95 | 17.43 | 16.95 | 317997 |
| 1779230400 | 16.78 | -0.4 | -2.33 | 17.07 | 17.12 | 16.68 | 262089 |
| 1779144000 | 17.18 | 0.01 | 0.06 | 17.22 | 17.435 | 17.04 | 384904 |
| 1778884800 | 17.17 | -0.36 | -2.05 | 17.27 | 17.6 | 16.96 | 404149 |
| 1778798400 | 17.53 | 0.73 | 4.35 | 16.719999 | 17.56 | 16.6 | 976776 |
| 1778712000 | 16.8 | -0.41 | -2.38 | 17.26 | 17.26 | 16.649999 | 721152 |
| 1778625600 | 17.21 | -0.06 | -0.35 | 17.08 | 17.245 | 16.77 | 728048 |
| 1778539200 | 17.27 | -0.35 | -1.99 | 17.63 | 17.68 | 17.1 | 569328 |
| 1778280000 | 17.62 | 0.23 | 1.32 | 17.57 | 17.87 | 17.41 | 489510 |
| 1778193600 | 17.39 | 0.12 | 0.69 | 17.3 | 17.54 | 16.93 | 641307 |
| 1778107200 | 17.27 | 0.21 | 1.23 | 17.23 | 17.425 | 17.01 | 504511 |
| 1778020800 | 17.06 | 0.93 | 5.77 | 16.71 | 17.14 | 16.67 | 621077 |
| 1777934400 | 16.129999 | -0.34 | -2.06 | 16.37 | 16.4799 | 15.98 | 397036 |
| 1777675200 | 16.469999 | -0.15 | -0.90 | 16.579999 | 16.645 | 16.21 | 347315 |
| 1777588800 | 16.62 | 0.47 | 2.91 | 16.629999 | 17.14 | 16.46 | 479233 |
| 1777502400 | 16.149999 | -0.36 | -2.18 | 16.78 | 16.98 | 15.8817 | 570174 |
| 1777416000 | 16.51 | -0.25 | -1.49 | 16.85 | 16.89 | 16.51 | 379848 |
| 1777329600 | 16.76 | 0.26 | 1.58 | 16.66 | 16.83 | 16.379999 | 350567 |
| 1777070400 | 16.5 | 0.23 | 1.41 | 16.32 | 16.57 | 16.14 | 248483 |
| 1776984000 | 16.27 | -0.04 | -0.25 | 16.329999 | 16.5 | 16.2206 | 322181 |
| 1776897600 | 16.309999 | 0.09 | 0.55 | 16.32 | 16.39 | 15.97 | 369139 |
| 1776811200 | 16.219999 | -0.93 | -5.42 | 17.23 | 17.295 | 16.14 | 421561 |
| 1776724800 | 17.15 | -0.32 | -1.83 | 17.36 | 17.38 | 17.01 | 240125 |
| 1776465600 | 17.47 | 0.39 | 2.28 | 17.13 | 17.555 | 17.1 | 283814 |
| 1776379200 | 17.08 | -0.16 | -0.93 | 17.25 | 17.37 | 17.0017 | 323730 |
| 1776292800 | 17.24 | -0.16 | -0.92 | 17.43 | 17.575 | 17.01 | 297142 |
| 1776206400 | 17.4 | -0.15 | -0.85 | 17.56 | 17.805 | 17.29 | 460425 |
| 1776120000 | 17.55 | 0.33 | 1.92 | 17.22 | 17.62 | 17.22 | 357534 |
| 1775860800 | 17.22 | -0.12 | -0.69 | 17.32 | 17.48 | 17.03 | 315377 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
