Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Costamare Inc

CMRE
14,64
0,22 (1,53%)
Ultimo aggiornamento: 18:11:53
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,008,309,600,008,950,000,00 %00-
7,007,308,400,007,850,000,00 %00-
8,006,307,800,007,050,000,00 %00-
9,005,307,000,006,150,000,00 %00-
10,004,305,900,005,100,000,00 %00-
11,002,605,000,003,800,000,00 %00-
12,002,303,300,002,800,000,00 %00-
13,001,352,000,001,6750,000,00 %00-
14,000,550,800,780,6750,3895,00 %2012015:35:09
15,000,150,250,250,200,15150,00 %1023715:51:27
16,000,050,100,050,0750,000,00 %050-
17,000,220,500,220,360,000,00 %048-
18,000,200,750,200,4750,000,00 %011-
19,000,100,750,100,4250,000,00 %02-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,040,750,040,3950,000,00 %014-
13,000,250,750,250,500,000,00 %014-
14,000,050,150,120,10-0,14-53,85 %1728616:34:09
15,000,500,700,550,60-0,20-26,67 %514615:32:15
16,001,301,651,051,4750,000,00 %0200-
17,000,653,203,501,9250,000,00 %00-
18,003,103,700,003,400,000,00 %00-
19,004,104,700,004,400,000,00 %00-
20,005,105,700,005,400,000,00 %00-
21,006,206,700,006,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network