Dati storici CenterPoint Energy Inc - CNP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.72	-1.61834120027	44.49	45.095	43.29	6651535	43.97000575	CS
4	1.02	2.38596491228	42.75	45.215	41.6	7335845	43.84613063	CS
12	0.95	2.21858944418	42.82	45.215	41.085	5960454	43.00313875	CS
26	5.95	15.7324167107	37.82	45.215	37.755	5653471	42.37846913	CS
52	7.94	22.1602009489	35.83	45.215	35.585	5290961	40.51184446	CS
156	14.18	47.9215951335	29.59	45.215	25.41	5125584	33.99311148	CS
260	18.42	72.6627218935	25.35	45.215	24.325	4809948	32.02597577	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783723200	43.54	0.22	0.51	43.37	43.7	43.32	6551212
1783636800	43.32	-0.73	-1.66	44.17	44.25	43.29	5479448
1783550400	44.05	-0.43	-0.97	44.62	44.745	43.91	7544959
1783464000	44.48	0.48	1.09	44.45	45.095	44.39	5314053
1783377600	44	-0.61	-1.37	44.49	44.63	43.645	8267679
1783032000	44.61	0.88	2.01	43.84	44.63	43.73	8355192
1782945600	43.73	-0.31	-0.70	44.15	44.23	43.72	6609795
1782859200	44.04	-0.75	-1.67	44.5	44.675	44.01	7570148
1782772800	44.79	-0.25	-0.56	44.82	45.215	44.65	6411558
1782513600	45.04	0.82	1.85	44.5	45.08	44.305	13873048
1782427200	44.22	0.36	0.82	44.22	44.49	43.585	6737465
1782340800	43.86	0.36	0.83	43.74	43.95	43.31	7060426
1782254400	43.5	0.38	0.88	43.36	43.645	42.85	13225723
1782168000	43.12	0.3	0.70	41.6	43.46	41.6	8514056
1781822400	42.82	0.19	0.45	42.89	43.34	42.585	7180377
1781736000	42.63	-0.72	-1.66	43.37	43.57	42.385	6392396
1781649600	43.35	0.28	0.65	43.21	43.695	42.6201	5326131
1781563200	43.07	0.17	0.40	42.67	43.33	42.475	3983977
1781304000	42.9	0.35	0.82	42.75	43.05	42.575	4198774
1781217600	42.55	-0.19	-0.44	42.87	43.17	42.52	4217000
1781131200	42.74	0.35	0.83	42.91	42.91	42.449	4678741
1781044800	42.39	0.54	1.29	41.96	42.59	41.8	4393598
1780958400	41.85	-0.84	-1.97	42.65	42.77	41.775	4654160
1780699200	42.69	0.84	2.01	42.09	43.04	42.07	4073504
1780612800	41.85	0.31	0.75	41.79	42.08	41.085	4874300
1780526400	41.54	-0.19	-0.46	41.88	42.47	41.48	6092799
1780440000	41.73	0.44	1.07	41.17	41.855	41.17	3998315
1780353600	41.29	-0.97	-2.30	41.935	42.075	41.25	5711623
1780094400	42.26	0.04	0.09	42.24	42.51	42.07	8718748
1780008000	42.22	-0.85	-1.97	43.15	43.25	42.16	6217334
1779921600	43.07	0.14	0.33	43.05	43.1	42.58	6076688
1779835200	42.93	0.1	0.23	42.96	43.27	42.66	6698311
1779489600	42.83	0.36	0.85	42.11	42.88	42.11	5140367
1779403200	42.47	0.23	0.54	41.97	42.49	41.85	3746459
1779316800	42.24	-0.26	-0.61	42.59	42.905	42.225	6477262
1779230400	42.5	0.78	1.87	41.64	42.635	41.57	5076472
1779144000	41.72	0.19	0.46	41.78	42.07	41.195	5678732
1778884800	41.53	-1.01	-2.37	42.4	42.455	41.32	5185271
1778798400	42.54	0.38	0.90	42.54	42.555	41.98	3535867
1778712000	42.16	0.03	0.07	41.83	42.52	41.555	6715152
1778625600	42.13	-0.14	-0.33	42.23	42.48	41.97	4438025
1778539200	42.27	0.55	1.32	41.95	42.335	41.82	4800012
1778280000	41.72	-0.52	-1.23	42.37	42.56	41.635	4133841
1778193600	42.24	-0.09	-0.21	42.2	42.4	41.92	4982687
1778107200	42.33	-1.2	-2.76	43.28	43.42	42.255	7079049
1778020800	43.53	0.21	0.48	42.89	44.03	42.85	6331089
1777934400	43.32	-0.03	-0.07	43.14	43.595	42.84	3698024
1777675200	43.35	-0.3	-0.69	43.62	44.06	43.33	4627764
1777588800	43.65	0.83	1.94	42.96	43.735	42.79	6508272
1777502400	42.82	-0.31	-0.72	42.84	43.295	42.755	5426826
1777416000	43.13	0.24	0.56	43.27	43.35	42.97	5216817
1777329600	42.89	0.42	0.99	42.55	43.09	42.455	5514986
1777070400	42.47	-0.71	-1.64	43.12	43.28	42.36	4288755
1776984000	43.18	1.06	2.52	42.44	43.39	42.31	6144556
1776897600	42.12	-0.13	-0.31	42.56	42.79	42.025	7242782
1776811200	42.25	-0.45	-1.05	42.95	42.98	42.25	6107267
1776724800	42.7	-0.3	-0.70	42.93	43.33	42.575	4195922
1776465600	43	-0.21	-0.49	42.82	43.07	42.49	5003295
1776379200	43.21	0.73	1.72	42.41	43.255	42.37	4666566
1776292800	42.48	-0.42	-0.98	42.68	42.86	42.33	4106410
1776206400	42.9	0.17	0.40	42.62	42.92	42.37	3935157
1776120000	42.73	-0.66	-1.52	43.39	43.45	42.45	3910662

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

CenterPoint Energy Inc (CNP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

CenterPoint Energy Inc (CNP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci