Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.05879074951 | 35.89 | 36.5 | 34.95 | 3745411 | 35.55986013 | CS |
| 4 | 2.24 | 6.58242727006 | 34.03 | 36.5 | 33.24 | 4540905 | 34.90437615 | CS |
| 12 | 4.67 | 14.7784810127 | 31.6 | 36.5 | 30.59 | 4415718 | 33.56704594 | CS |
| 26 | 7.12 | 24.4253859348 | 29.15 | 36.5 | 28.55 | 4823253 | 31.88551126 | CS |
| 52 | 8.1 | 28.7539936102 | 28.17 | 36.5 | 25.41 | 5330615 | 29.9986998 | CS |
| 156 | 5.88 | 19.3484698914 | 30.39 | 36.5 | 25.03 | 4536117 | 29.51737843 | CS |
| 260 | 19.87 | 121.158536585 | 16.4 | 36.5 | 13.06 | 5053785 | 26.17410872 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 36.25 | 0.58 | 1.63 | 35.9 | 36.4 | 35.81 | 6252113 |
| 1743115200 | 35.67 | 0.13 | 0.37 | 35.65 | 35.9 | 35.5 | 2734688 |
| 1743028800 | 35.54 | 0.31 | 0.88 | 35.3 | 35.675 | 35.3 | 2540650 |
| 1742942400 | 35.23 | -0.49 | -1.37 | 35.65 | 35.7 | 34.95 | 5309555 |
| 1742856000 | 35.72 | -0.05 | -0.14 | 35.74 | 36.08 | 35.475 | 4206461 |
| 1742596800 | 35.77 | -0.19 | -0.53 | 35.89 | 36.19 | 35.51 | 3935702 |
| 1742510400 | 35.96 | 0.1 | 0.28 | 35.86 | 35.99 | 35.74 | 3619439 |
| 1742424000 | 35.86 | 0.2 | 0.56 | 35.52 | 35.925 | 35.38 | 4406438 |
| 1742337600 | 35.66 | 0.07 | 0.20 | 35.31 | 35.7 | 35.23 | 3960703 |
| 1742251200 | 35.59 | 0.11 | 0.31 | 35.71 | 35.88 | 35.37 | 5577151 |
| 1741992000 | 35.48 | 0.87 | 2.51 | 34.65 | 35.635 | 34.65 | 7118014 |
| 1741905600 | 34.61 | 0.06 | 0.17 | 34.61 | 34.86 | 34.38 | 3885318 |
| 1741819200 | 34.55 | 0.02 | 0.06 | 34.36 | 34.81 | 34.295 | 4222759 |
| 1741732800 | 34.53 | 0.1 | 0.29 | 34.89 | 35.01 | 34.27 | 5649119 |
| 1741646400 | 34.43 | 0.17 | 0.50 | 34.19 | 34.98 | 34.105 | 6112343 |
| 1741390800 | 34.26 | 0.86 | 2.57 | 33.35 | 34.35 | 33.28 | 5001340 |
| 1741304400 | 33.4 | -0.42 | -1.24 | 33.69 | 33.78 | 33.24 | 3134076 |
| 1741218000 | 33.82 | 0.13 | 0.39 | 33.47 | 33.995 | 33.38 | 4190478 |
| 1741131600 | 33.69 | -0.88 | -2.55 | 34.61 | 34.725 | 33.63 | 5709278 |
| 1741045200 | 34.57 | 0.19 | 0.55 | 34.35 | 34.845 | 34.23 | 4382000 |
| 1740786000 | 34.38 | 0.64 | 1.90 | 34.03 | 34.43 | 33.81 | 5122594 |
| 1740699600 | 33.74 | -0.3 | -0.88 | 33.79 | 34.07 | 33.64 | 4340859 |
| 1740613200 | 34.04 | -0.18 | -0.53 | 34.33 | 34.485 | 33.905 | 4414030 |
| 1740526800 | 34.22 | 0.02 | 0.06 | 34.17 | 34.38 | 33.705 | 7436810 |
| 1740440400 | 34.2 | -0.09 | -0.26 | 34.37 | 34.44 | 33.63 | 4707397 |
| 1740181200 | 34.29 | 0.56 | 1.66 | 33.74 | 34.39 | 33.53 | 6019448 |
| 1740094800 | 33.73 | -0.36 | -1.06 | 34.09 | 34.12 | 33.259999 | 5634648 |
| 1740008400 | 34.09 | 0.28 | 0.83 | 33.71 | 34.17 | 33.71 | 5985522 |
| 1739922000 | 33.81 | 0.4 | 1.20 | 33.5 | 34.085 | 33.409999 | 5736077 |
| 1739576400 | 33.409999 | -0.02 | -0.06 | 33.6 | 33.85 | 33.38 | 5220026 |
| 1739490000 | 33.43 | 0.85 | 2.61 | 32.67 | 33.509999 | 32.63 | 5723496 |
| 1739403600 | 32.58 | 0.17 | 0.52 | 31.99 | 32.71 | 31.99 | 3756016 |
| 1739317200 | 32.409999 | 0.03 | 0.09 | 32.22 | 32.409999 | 31.955 | 2679636 |
| 1739230800 | 32.38 | -0.02 | -0.06 | 32.35 | 32.405 | 32.119999 | 1719983 |
| 1738971600 | 32.4 | -0.04 | -0.12 | 32.38 | 32.54 | 32.22 | 2769698 |
| 1738885200 | 32.439999 | 0.17 | 0.53 | 32.42 | 32.479999 | 31.955 | 3004868 |
| 1738798800 | 32.27 | 0.12 | 0.37 | 32.43 | 32.47 | 32.153866 | 3984502 |
| 1738712400 | 32.15 | -0.36 | -1.11 | 32.21 | 32.53 | 32.119999 | 2688291 |
| 1738626000 | 32.509999 | -0.06 | -0.18 | 32.159999 | 32.63 | 32.009999 | 4392249 |
| 1738366800 | 32.57 | -0.31 | -0.94 | 32.75 | 32.909999 | 32.314999 | 3484289 |
| 1738280400 | 32.88 | 0.58 | 1.80 | 32.759999 | 33.005 | 32.439999 | 3944168 |
| 1738194000 | 32.299999 | -0.01 | -0.03 | 32.38 | 32.744999 | 32.255 | 3576568 |
| 1738107600 | 32.31 | -0.57 | -1.73 | 32.75 | 32.93 | 32.13 | 4014304 |
| 1738021200 | 32.88 | 0.52 | 1.61 | 32.79 | 32.939999 | 31.76 | 5231663 |
| 1737762000 | 32.36 | -0.08 | -0.25 | 32.29 | 32.479999 | 32.025 | 5287135 |
| 1737675600 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1737589200 | 32.439999 | -0.62 | -1.88 | 33.03 | 33.03 | 32.38 | 3835641 |
| 1737502800 | 33.06 | 0.5 | 1.54 | 32.75 | 33.119999 | 32.689999 | 4457697 |
| 1737157200 | 32.56 | -0.24 | -0.73 | 32.74 | 32.81 | 32.284999 | 5319013 |
| 1737070800 | 32.799999 | 0.93 | 2.92 | 31.74 | 32.82 | 31.7 | 4987764 |
| 1736984400 | 31.87 | 0.01 | 0.03 | 32.15 | 32.29 | 31.585 | 4164823 |
| 1736898000 | 31.86 | 0.25 | 0.79 | 31.7 | 31.96 | 31.5408 | 3245017 |
| 1736811600 | 31.61 | 0.43 | 1.38 | 31.11 | 31.65 | 30.92 | 3641199 |
| 1736552400 | 31.18 | 0.01 | 0.03 | 31.02 | 32.369999 | 30.86 | 4826306 |
| 1736379600 | 31.17 | 0.3 | 0.97 | 30.84 | 31.19 | 30.59 | 4236179 |
| 1736293200 | 30.87 | -0.18 | -0.58 | 31.08 | 31.31 | 30.82 | 3559494 |
| 1736206800 | 31.05 | -0.59 | -1.86 | 31.62 | 31.64 | 31.02 | 4165478 |
| 1735947600 | 31.64 | 0.15 | 0.48 | 31.6 | 31.81 | 31.41 | 4271801 |
| 1735861200 | 31.49 | -0.24 | -0.76 | 32 | 32.06 | 31.31 | 3256694 |
| 1735688400 | 31.73 | -0.1 | -0.31 | 31.81 | 32.02 | 31.47 | 2970026 |
| 1735602000 | 31.83 | -0.38 | -1.18 | 32.06 | 32.08 | 31.57 | 2725678 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
