Dati storici Compass Diversified - CODI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,02	23,4972	22,08	22,68	184.925	-0,81	-3,52%
1 Mese	23,49	24,1475	22,06	23,17	193.143	-1,28	-5,45%
3 Mesi	21,75	25,07	21,40	23,20	204.926	0,46	2,11%
6 Mesi	17,24	25,07	16,88	22,17	189.458	4,97	28,83%
1 Anno	18,99	25,07	16,88	21,26	169.453	3,22	16,96%
3 Anni	25,20	33,309	16,32	23,49	246.469	-2,99	-11,87%
5 Anni	16,65	33,309	10,78	21,68	249.474	5,56	33,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	22,53	-0,09	-0,40%	22,60	22,76	22,41	167.713
27 Apr 2024	22,62	0,29	1,30%	22,38	22,92	22,38	233.207
26 Apr 2024	22,33	-0,89	-3,83%	22,96	22,9845	22,30	270.021
25 Apr 2024	23,22	0,01	0,04%	23,01	23,265	23,00	133.698
24 Apr 2024	23,21	0,26	1,13%	23,02	23,4972	23,02	119.987
23 Apr 2024	22,95	0,14	0,61%	22,87	23,035	22,73	131.702
20 Apr 2024	22,81	0,48	2,15%	22,40	22,81	22,40	277.378
19 Apr 2024	22,33	0,19	0,86%	22,18	22,51	22,18	188.247
18 Apr 2024	22,14	-0,25	-1,12%	22,35	22,476	22,06	137.536
17 Apr 2024	22,39	-0,50	-2,18%	22,78	22,82	22,39	173.650
16 Apr 2024	22,89	-0,58	-2,47%	23,57	23,69	22,84	128.542
13 Apr 2024	23,47	-0,34	-1,43%	23,64	23,82	23,36	186.724
12 Apr 2024	23,81	0,13	0,55%	23,72	23,86	23,26	187.351
11 Apr 2024	23,68	-0,32	-1,33%	23,39	23,72	23,17	429.070
10 Apr 2024	24,00	0,02	0,08%	24,00	24,1475	23,72	159.504
09 Apr 2024	23,98	0,29	1,22%	23,86	24,02	23,71	193.663
06 Apr 2024	23,69	0,02	0,08%	23,55	23,906	23,51	190.078
05 Apr 2024	23,67	-0,10	-0,42%	24,06	24,105	23,62	257.103
04 Apr 2024	23,77	0,12	0,51%	23,54	23,87	23,54	127.488
03 Apr 2024	23,65	-0,10	-0,42%	23,49	23,68	23,44	170.196
02 Apr 2024	23,75	-0,32	-1,33%	24,00	24,01	23,71	142.519