Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 410,00 | 415,00 | 383,56 | 393,55 | 509.375 | -11,53 | -2,81% |
| 1 Mese | 391,72 | 415,00 | 364,00 | 385,07 | 318.090 | 6,75 | 1,72% |
| 3 Mesi | 341,74 | 415,00 | 338,525 | 372,53 | 297.622 | 56,73 | 16,60% |
| 6 Mesi | 267,31 | 415,00 | 260,73 | 335,70 | 284.481 | 131,16 | 49,07% |
| 1 Anno | 213,18 | 415,00 | 205,095 | 286,99 | 335.833 | 185,29 | 86,92% |
| 3 Anni | 191,88 | 415,00 | 178,73 | 256,06 | 352.671 | 206,59 | 107,67% |
| 5 Anni | 139,82 | 415,00 | 97,55 | 206,29 | 368.650 | 258,65 | 184,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 398,47 | 3,40 | 0,86% | 399,52 | 403,17 | 396,61 | 202.235 |
| 03 Mag 2024 | 395,07 | 9,89 | 2,57% | 390,58 | 396,27 | 386,5484 | 369.217 |
| 02 Mag 2024 | 385,18 | -3,07 | -0,79% | 387,80 | 393,23 | 383,56 | 450.431 |
| 01 Mag 2024 | 388,25 | -8,75 | -2,20% | 395,00 | 397,8299 | 386,72 | 590.999 |
| 30 Apr 2024 | 397,00 | -3,56 | -0,89% | 400,11 | 403,51 | 396,32 | 454.231 |
| 27 Apr 2024 | 400,56 | 18,53 | 4,85% | 410,00 | 415,00 | 399,87 | 681.996 |
| 26 Apr 2024 | 382,03 | 6,73 | 1,79% | 369,90 | 382,9199 | 364,00 | 456.333 |
| 25 Apr 2024 | 375,30 | -4,03 | -1,06% | 384,00 | 386,58 | 374,99 | 292.534 |
| 24 Apr 2024 | 379,33 | 9,04 | 2,44% | 372,37 | 379,66 | 372,3611 | 195.242 |
| 23 Apr 2024 | 370,29 | 2,88 | 0,78% | 369,76 | 374,2799 | 367,96 | 166.275 |
| 20 Apr 2024 | 367,41 | 0,00 | 0,00% | 368,61 | 371,045 | 365,24 | 200.255 |
| 19 Apr 2024 | 367,41 | -1,43 | -0,39% | 371,57 | 373,445 | 365,79 | 264.577 |
| 18 Apr 2024 | 368,84 | -5,40 | -1,44% | 375,91 | 375,92 | 368,16 | 254.584 |
| 17 Apr 2024 | 374,24 | 1,12 | 0,30% | 370,52 | 376,45 | 369,34 | 207.124 |
| 16 Apr 2024 | 373,12 | -0,02 | -0,01% | 376,87 | 380,5511 | 371,535 | 211.897 |
| 13 Apr 2024 | 373,14 | -4,50 | -1,19% | 374,24 | 379,35 | 371,645 | 293.189 |
| 12 Apr 2024 | 377,64 | -5,26 | -1,37% | 382,62 | 383,49 | 377,35 | 242.212 |
| 11 Apr 2024 | 382,90 | -9,25 | -2,36% | 387,635 | 389,61 | 382,47 | 263.415 |
| 10 Apr 2024 | 392,15 | -8,35 | -2,08% | 399,19 | 400,00 | 387,89 | 238.512 |
| 09 Apr 2024 | 400,50 | 1,50 | 0,38% | 400,89 | 403,44 | 399,00 | 252.875 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
