Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Carlisle Companies Inc (CSL)
Carlisle Companies Inc (CSL) Opzioni

Carlisle Companies Inc (CSL)

359,435

-3,32

( -0,91% )

Aggiornato: 16:40:11

Carlisle Companies Inc ([symbol]) Opzioni

CSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
260,00	98,30	101,70	0,00	100,00	0,00	0,00 %	0	0	-
270,00	87,70	92,00	0,00	89,85	0,00	0,00 %	0	0	-
280,00	77,80	81,90	0,00	79,85	0,00	0,00 %	0	0	-
290,00	68,90	72,40	0,00	70,65	0,00	0,00 %	0	0	-
300,00	59,30	62,50	0,00	60,90	0,00	0,00 %	0	0	-
310,00	49,00	53,00	0,00	51,00	0,00	0,00 %	0	0	-
320,00	40,80	44,00	0,00	42,40	0,00	0,00 %	0	0	-
330,00	32,00	35,50	0,00	33,75	0,00	0,00 %	0	0	-
340,00	24,00	27,50	39,10	25,75	0,00	0,00 %	0	2	-
350,00	17,30	19,60	45,20	18,45	0,00	0,00 %	0	3	-
360,00	11,90	14,00	25,00	12,95	0,00	0,00 %	0	105	-
370,00	7,50	9,60	20,20	8,55	0,00	0,00 %	0	14	-
380,00	3,40	6,00	8,50	4,70	0,00	0,00 %	0	78	-
390,00	1,75	4,40	4,00	3,075	0,00	0,00 %	0	27	-
400,00	0,05	4,00	7,60	2,025	0,00	0,00 %	0	4	-
410,00	0,00	3,80	5,91	5,91	0,00	0,00 %	0	4	-
420,00	0,00	3,60	5,10	5,10	0,00	0,00 %	0	2	-
430,00	0,20	3,50	1,00	1,85	0,00	0,00 %	0	20	-
440,00	0,00	1,70	1,69	1,69	0,00	0,00 %	0	7	-
450,00	0,00	1,75	1,49	1,49	0,00	0,00 %	0	5	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
260,00	0,00	1,90	1,04	1,04	0,00	0,00 %	0	2	-
270,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,00	3,50	0,80	3,90	-3,10	-79,49 %	1	7	16:21:52
310,00	0,15	4,20	2,20	2,175	0,00	0,00 %	0	5	-
320,00	0,45	4,70	2,90	2,575	0,00	0,00 %	0	21	-
330,00	2,05	5,30	0,90	3,675	0,00	0,00 %	0	28	-
340,00	4,10	7,50	1,40	5,80	0,00	0,00 %	0	7	-
350,00	7,70	10,20	5,65	8,95	0,00	0,00 %	0	3	-
360,00	11,50	14,50	11,30	13,00	0,00	0,00 %	0	15	-
370,00	17,30	20,00	12,00	18,65	0,00	0,00 %	0	35	-
380,00	23,70	27,00	10,60	25,35	0,00	0,00 %	0	4	-
390,00	31,80	35,00	15,20	33,40	0,00	0,00 %	0	3	-
400,00	40,00	44,00	0,00	42,00	0,00	0,00 %	0	0	-
410,00	49,60	52,80	0,00	51,20	0,00	0,00 %	0	0	-
420,00	58,80	62,40	0,00	60,60	0,00	0,00 %	0	0	-
430,00	68,90	72,40	0,00	70,65	0,00	0,00 %	0	0	-
440,00	78,90	82,30	0,00	80,60	0,00	0,00 %	0	0	-
450,00	88,50	92,30	0,00	90,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHAILinkhome Holdings Inc	US$ 1,455 (120,45%)	167,01M
TCToken Cat Ltd	US$ 3,9101 (111,36%)	45,34M
EHGOEshallgo Inc	US$ 2,125 (63,46%)	40,32M
SDOTSadot Group Inc	US$ 55,50 (58,16%)	1,59M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	428
INLFINLIF Limited	US$ 0,0309 (-46,26%)	115,03M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 27,95 (-29,67%)	1,65M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 40,40 (-29,31%)	2,06M
HUTGLeverage Shares 2X Long HUT Daily ETF	US$ 22,73 (-26,09%)	28,69k
CRWGLeverage Shares 2X Long CRWV Daily ETF	US$ 23,62 (-25,96%)	1,48M
LHAILinkhome Holdings Inc	US$ 1,455 (120,45%)	167,01M
INLFINLIF Limited	US$ 0,0309 (-46,26%)	115,03M
GSUNGolden Sun Technology Group Ltd	US$ 0,4591 (37,46%)	100,81M
YHCLQR House Inc	US$ 0,07 (-11,39%)	76,02M
DVLTDatavault AI Inc	US$ 0,4237 (21,06%)	57,52M

shoondale

shoondale 16 secondi fa

He was a victim of forgery. Real businessmen scare the hell out of scammers.

DeadCellShadix

DeadCellShadix 16 secondi fa

Good lawd, Monk you still in-it-to-winit?

haha11

haha11 17 secondi fa

SVIX VXX.....15....

$SVIX....15
https://stockcharts.com/sc3/ui/?s=SVIX&p=15&yr=0&mn=0&dy=2&id=p82762168064&a=234724271

$VXX...15....
https://stockcharts.com/sc3/ui/?s=VXX&p=15&yr=0&mn=0&dy=2&id=p82762168064&a=234724271

stocup

stocup 27 secondi fa

Looks like the shorts are hard at work this morning.

Nrdc92

Nrdc92 41 secondi fa

No sales. No third party investments. No buyout offers. A non-producing entity.

mrwrn2010

mrwrn2010 59 secondi fa

You may be correct and honestly, I understand it. Try and put yourself in Nasrat’s mindset and think back to when we were circling the financial drain. They’ve proven that they can successfully pivot and have completely turned the company around. That’s very rare. It was painful and it took years. I

RIGATONI

RIGATONI 1 minuto fa

$62.00 slaps ~Rig

Runners123

Runners123 2 minuti fa

SDOT bunny energy

RIGATONI

RIGATONI 2 minuti fa

Added .005s again ~Rig

DeadCellShadix

DeadCellShadix 2 minuti fa

STEX in at .96 for shiggles

Runners123

Runners123 3 minuti fa

Jaxon2010

Jaxon2010 3 minuti fa

Took some low 6s on this knife

KINGZEUS

KINGZEUS 3 minuti fa

https://x.com/mccormick_29631/status/2072331348631797978?s=20

just4fun2

just4fun2 3 minuti fa

Massive slaps ! Here’s just one of them ! 45M slap!! 😮👀👀🚨🚨🚀🚀🚀

Major Profits

Major Profits 4 minuti fa

For TRADERS the only thing that matters next is a vote (or it not happening) on the CLARITY Act, correct? 🤷

Just asking.

TIA

GL🍀
https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif

Frankher

Frankher 4 minuti fa

Corporate execution is driving major financial scale. The 51% acquisition of Ultranet Telecom Group adds +$130M in Revenue and +$4.5M in Net Income, advancing the annualized revenue run rate past the $500M threshold. Backed by the Board's authorization to buy back up to 1,000,000 shares to maximize

DeadCellShadix

DeadCellShadix 4 minuti fa

DVLT about to be new HoD

DaRa31

DaRa31 4 minuti fa

No it's not? You jumping the gun here or just lying and scamming?

mgland

mgland 5 minuti fa

Runners123

Runners123 5 minuti fa

LHAI huge volume BUT idk what ta thunk here

BlazingStocks

BlazingStocks 5 minuti fa

A year ago, many may have viewed blue lasers as a niche technology.
Today, $BURU is discussing customer-driven autonomous rover platforms utilizing ten 125-watt modules and delivering 1.25 kW per vehicle.
At the same time, estimated revenue visibility has climbed to approximately $1.07

GolfnutBoston

GolfnutBoston 5 minuti fa

All this good news doesn’t seem to do anything for gaining interest and increase in share price.

jackinthegreen

jackinthegreen 5 minuti fa

Do we get hinge revenue? That’s the question. We don’t doubt the existence of the hinge. We just question whether we’ll realize any revenue from it. And sure, it might help with a round of interest, but is there anything to indicate that the interest has led to any new contracts? Who profits from th

wadegarret

wadegarret 5 minuti fa

Valuemind- that's incorrect

I just called my brokerage to see what the margin requirement is on JAZZ and IART, he said 30%. That means I can borrow 2.33 times as much as my net portfolio value. I was never over that, as I was at $43K or higher net value when I borrowed the $100K. N

Flip it

Flip it 6 minuti fa

Gm lost track amf works with LWLG
Wasn't AMF bought out by tower and tower ??? Working with micron or bought out micron who bought out polarition
Because polarition works with LWLG

??

Please show who did what lol

Carlisle Companies

Income Asset Management

State Street SPDR S&P 50...

Netherlands Nl Strip 15j...

1.375% 21jun2027 1.375% ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.