Cousins Properties Inc (CUZ) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	29,53	-0,11	-0,37%	29,70	29,705	29,26	1.282.270
27 Mar 2025	29,64	-0,29	-0,97%	29,97	30,15	29,52	748.283
26 Mar 2025	29,93	-0,08	-0,27%	30,13	30,38	29,775	826.430
25 Mar 2025	30,01	-0,33	-1,09%	30,37	30,53	29,77	1.477.202
24 Mar 2025	30,34	0,77	2,60%	29,75	30,44	29,71	1.074.540
21 Mar 2025	29,57	-0,26	-0,87%	29,69	29,91	29,25	1.066.770
20 Mar 2025	29,83	0,04	0,13%	29,67	30,05	29,635	1.026.606
19 Mar 2025	29,79	0,27	0,91%	29,51	30,06	29,33	775.121
18 Mar 2025	29,52	0,17	0,58%	29,34	29,625	29,01	1.222.612
17 Mar 2025	29,35	0,67	2,34%	29,03	29,71	28,945	1.544.987
14 Mar 2025	28,68	0,62	2,21%	28,32	28,70	28,09	1.334.476
13 Mar 2025	28,06	-0,85	-2,94%	29,04	29,35	28,005	2.200.199
12 Mar 2025	28,91	0,70	2,48%	28,35	29,35	28,35	2.435.426
11 Mar 2025	28,21	-0,05	-0,18%	28,39	28,57	27,86	1.925.652
10 Mar 2025	28,26	-0,94	-3,22%	29,20	29,48	28,17	2.089.112
08 Mar 2025	29,20	0,19	0,65%	29,07	29,41	28,80	1.505.369
07 Mar 2025	29,01	-0,77	-2,59%	29,43	29,82	28,775	1.330.262
06 Mar 2025	29,78	0,51	1,74%	29,09	29,95	29,05	1.123.582
05 Mar 2025	29,27	-0,81	-2,69%	29,87	30,04	29,13	1.081.165
04 Mar 2025	30,08	-0,25	-0,82%	30,30	30,66	29,77	1.112.116
01 Mar 2025	30,33	0,18	0,60%	30,12	30,415	30,01	2.827.319
28 Feb 2025	30,15	0,16	0,53%	30,06	30,565	30,025	1.801.045
27 Feb 2025	29,99	-0,04	-0,13%	30,20	30,3704	29,90	1.097.607
26 Feb 2025	30,03	-0,10	-0,33%	30,22	30,75	29,945	2.038.150
25 Feb 2025	30,13	0,04	0,13%	30,29	30,455	30,03	1.318.017
22 Feb 2025	30,09	-0,26	-0,86%	30,48	30,55	29,66	960.894
21 Feb 2025	30,35	0,02	0,07%	30,34	30,46	30,015	1.238.986
20 Feb 2025	30,33	-0,02	-0,07%	30,13	30,61	29,91	1.649.233
19 Feb 2025	30,35	0,40	1,34%	29,98	30,36	29,80	1.685.504
15 Feb 2025	29,95	-0,58	-1,90%	30,53	30,78	29,92	1.144.073
14 Feb 2025	30,53	0,09	0,30%	30,55	30,655	30,005	1.617.428
13 Feb 2025	30,44	-0,29	-0,94%	30,25	30,61	30,025	1.651.635
12 Feb 2025	30,73	0,19	0,62%	30,31	30,955	30,02	1.989.335
11 Feb 2025	30,54	-0,67	-2,15%	31,15	31,36	30,34	1.539.054
08 Feb 2025	31,21	0,55	1,79%	30,71	31,28	30,2301	1.625.403
07 Feb 2025	30,66	0,51	1,69%	30,43	30,70	30,14	1.798.609
06 Feb 2025	30,15	0,14	0,47%	30,18	30,39	29,58	866.974
05 Feb 2025	30,01	-0,12	-0,40%	29,95	30,28	29,63	1.033.528
04 Feb 2025	30,13	-0,40	-1,31%	29,90	30,41	29,615	1.266.578
01 Feb 2025	30,53	0,23	0,76%	30,33	30,81	30,20	1.383.714
31 Gen 2025	30,30	0,99	3,38%	29,94	30,795	29,925	1.289.244
30 Gen 2025	29,31	-0,96	-3,17%	30,31	30,34	29,18	819.038
29 Gen 2025	30,27	-0,75	-2,42%	30,75	30,93	30,16	741.395
28 Gen 2025	31,02	0,42	1,37%	30,46	31,31	30,46	765.147
25 Gen 2025	30,60	0,11	0,36%	30,12	30,75	29,925	1.346.558
24 Gen 2025	30,49	0,00	0,00%	30,49	30,49	30,49	0
23 Gen 2025	30,49	-0,68	-2,18%	31,07	31,07	30,44	960.538
22 Gen 2025	31,17	0,54	1,76%	30,77	31,34	30,67	1.076.384
18 Gen 2025	30,63	0,49	1,63%	30,53	30,78	30,37	1.148.299
17 Gen 2025	30,14	-0,03	-0,10%	30,01	30,33	29,91	765.936
16 Gen 2025	30,17	0,65	2,20%	30,33	30,44	29,91	1.011.395
15 Gen 2025	29,52	0,47	1,62%	29,13	29,60	29,09	1.038.420
14 Gen 2025	29,05	0,54	1,89%	28,38	29,07	28,25	857.114
11 Gen 2025	28,51	-1,09	-3,68%	29,08	29,16	28,39	1.163.141
09 Gen 2025	29,60	-0,02	-0,07%	29,38	29,7459	29,085	1.081.777
08 Gen 2025	29,62	-0,61	-2,02%	30,47	30,63	29,579	974.686
07 Gen 2025	30,23	-0,32	-1,05%	30,66	30,95	30,22	1.146.129
04 Gen 2025	30,55	-0,38	-1,23%	30,60	30,75	30,325	1.140.959
03 Gen 2025	30,93	0,29	0,95%	31,31	31,355	30,69	2.714.218
01 Gen 2025	30,64	0,55	1,83%	30,34	30,72	30,28	1.332.060