Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mag 2024 | 22,91 | 0,06 | 0,26% | 23,00 | 23,165 | 22,88 | 630.886 |
| 24 Mag 2024 | 22,85 | -0,73 | -3,10% | 23,57 | 23,59 | 22,785 | 735.376 |
| 23 Mag 2024 | 23,58 | -0,18 | -0,76% | 23,65 | 23,85 | 23,49 | 805.333 |
| 22 Mag 2024 | 23,76 | 0,13 | 0,55% | 23,56 | 23,795 | 23,56 | 755.019 |
| 21 Mag 2024 | 23,63 | -0,19 | -0,80% | 23,85 | 23,94 | 23,61 | 846.029 |
| 18 Mag 2024 | 23,82 | -0,09 | -0,38% | 23,91 | 23,94 | 23,69 | 1.231.122 |
| 17 Mag 2024 | 23,91 | -0,14 | -0,58% | 24,02 | 24,05 | 23,785 | 786.161 |
| 16 Mag 2024 | 24,05 | -0,01 | -0,04% | 24,54 | 24,62 | 24,005 | 1.140.585 |
| 15 Mag 2024 | 24,06 | 0,25 | 1,05% | 24,09 | 24,215 | 23,83 | 1.392.494 |
| 14 Mag 2024 | 23,81 | 0,19 | 0,80% | 23,87 | 23,955 | 23,66 | 1.175.350 |
| 11 Mag 2024 | 23,62 | -0,14 | -0,59% | 23,87 | 23,87 | 23,445 | 733.966 |
| 10 Mag 2024 | 23,76 | 0,11 | 0,47% | 23,78 | 23,80 | 23,44 | 1.369.376 |
| 09 Mag 2024 | 23,65 | -0,07 | -0,30% | 23,51 | 23,78 | 23,38 | 1.363.055 |
| 08 Mag 2024 | 23,72 | -0,13 | -0,55% | 24,02 | 24,37 | 23,71 | 1.480.223 |
| 07 Mag 2024 | 23,85 | 0,41 | 1,75% | 23,76 | 23,90 | 23,57 | 983.646 |
| 04 Mag 2024 | 23,44 | -0,15 | -0,64% | 24,02 | 24,28 | 23,23 | 1.161.626 |
| 03 Mag 2024 | 23,59 | 0,67 | 2,92% | 23,26 | 23,62 | 22,99 | 1.270.299 |
| 02 Mag 2024 | 22,92 | -0,02 | -0,09% | 22,98 | 23,52 | 22,85 | 1.374.923 |
| 01 Mag 2024 | 22,94 | -0,34 | -1,46% | 23,03 | 23,46 | 22,875 | 1.613.451 |
| 30 Apr 2024 | 23,28 | 0,42 | 1,84% | 23,11 | 23,42 | 23,11 | 1.217.713 |
| 27 Apr 2024 | 22,86 | -0,18 | -0,78% | 22,66 | 23,445 | 22,66 | 2.938.154 |
| 26 Apr 2024 | 23,04 | -0,08 | -0,35% | 22,78 | 23,07 | 22,61 | 1.839.121 |
| 25 Apr 2024 | 23,12 | 0,42 | 1,85% | 22,52 | 23,135 | 22,44 | 1.364.052 |
| 24 Apr 2024 | 22,70 | 0,32 | 1,43% | 22,37 | 22,875 | 22,3201 | 1.419.713 |
| 23 Apr 2024 | 22,38 | 0,21 | 0,95% | 22,21 | 22,51 | 22,05 | 1.123.660 |
| 20 Apr 2024 | 22,17 | 0,13 | 0,59% | 22,06 | 22,36 | 21,99 | 926.286 |
| 19 Apr 2024 | 22,04 | 0,14 | 0,64% | 22,08 | 22,13 | 21,765 | 740.505 |
| 18 Apr 2024 | 21,90 | 0,16 | 0,74% | 21,79 | 22,195 | 21,72 | 1.078.393 |
| 17 Apr 2024 | 21,74 | -0,33 | -1,50% | 21,90 | 21,99 | 21,58 | 993.415 |
| 16 Apr 2024 | 22,07 | -0,42 | -1,87% | 22,56 | 22,66 | 21,96 | 1.202.364 |
| 13 Apr 2024 | 22,49 | -0,32 | -1,40% | 22,72 | 22,79 | 22,33 | 1.316.177 |
| 12 Apr 2024 | 22,81 | 0,31 | 1,38% | 22,74 | 22,945 | 22,47 | 1.413.810 |
| 11 Apr 2024 | 22,50 | -1,11 | -4,70% | 22,69 | 22,80 | 22,29 | 1.434.964 |
| 10 Apr 2024 | 23,61 | 0,43 | 1,86% | 23,23 | 23,70 | 23,195 | 1.198.977 |
| 09 Apr 2024 | 23,18 | 0,62 | 2,75% | 22,90 | 23,21 | 22,79 | 911.966 |
| 06 Apr 2024 | 22,56 | -0,05 | -0,22% | 22,43 | 22,715 | 22,39 | 987.638 |
| 05 Apr 2024 | 22,61 | -0,10 | -0,44% | 22,98 | 23,13 | 22,50 | 1.338.238 |
| 04 Apr 2024 | 22,71 | -0,13 | -0,57% | 22,39 | 22,76 | 22,39 | 1.155.063 |
| 03 Apr 2024 | 22,84 | -0,31 | -1,34% | 22,80 | 22,925 | 22,545 | 1.446.989 |
| 02 Apr 2024 | 23,15 | -0,89 | -3,70% | 24,14 | 24,14 | 23,15 | 1.395.005 |
| 28 Mar 2024 | 24,04 | 0,47 | 1,99% | 23,65 | 24,09 | 23,65 | 1.222.703 |
| 27 Mar 2024 | 23,57 | 0,76 | 3,33% | 23,14 | 23,77 | 22,95 | 2.025.870 |
| 26 Mar 2024 | 22,81 | -0,34 | -1,47% | 23,26 | 23,26 | 22,79 | 1.785.311 |
| 25 Mar 2024 | 23,15 | 0,13 | 0,56% | 23,07 | 23,315 | 23,02 | 1.864.847 |
| 22 Mar 2024 | 23,02 | -0,82 | -3,44% | 23,90 | 23,94 | 22,925 | 2.002.125 |
| 21 Mar 2024 | 23,84 | 0,08 | 0,34% | 23,89 | 24,325 | 23,61 | 2.576.178 |
| 20 Mar 2024 | 23,76 | 0,65 | 2,81% | 22,95 | 23,865 | 22,885 | 1.402.601 |
| 19 Mar 2024 | 23,11 | -0,09 | -0,39% | 23,15 | 23,34 | 22,91 | 1.324.349 |
| 18 Mar 2024 | 23,20 | -0,03 | -0,13% | 23,28 | 23,36 | 23,095 | 1.135.411 |
| 15 Mar 2024 | 23,23 | 0,21 | 0,91% | 22,78 | 23,245 | 22,78 | 2.257.338 |
| 14 Mar 2024 | 23,02 | -0,48 | -2,04% | 23,31 | 23,36 | 22,69 | 1.136.719 |
| 13 Mar 2024 | 23,50 | 0,18 | 0,77% | 23,25 | 23,68 | 23,25 | 1.122.555 |
| 12 Mar 2024 | 23,32 | -0,27 | -1,14% | 23,47 | 23,81 | 23,22 | 1.734.408 |
| 11 Mar 2024 | 23,59 | -0,12 | -0,51% | 23,53 | 23,78 | 23,39 | 1.254.753 |
| 09 Mar 2024 | 23,71 | 0,08 | 0,34% | 23,95 | 24,25 | 23,69 | 1.481.114 |
| 08 Mar 2024 | 23,63 | -0,09 | -0,38% | 23,92 | 24,115 | 23,405 | 1.133.210 |
| 07 Mar 2024 | 23,72 | -0,02 | -0,08% | 23,91 | 24,02 | 23,575 | 2.954.777 |
| 06 Mar 2024 | 23,74 | 0,30 | 1,28% | 23,24 | 24,02 | 23,15 | 1.723.176 |
| 05 Mar 2024 | 23,44 | 0,17 | 0,73% | 23,28 | 23,50 | 22,815 | 955.719 |
| 02 Mar 2024 | 23,27 | 0,46 | 2,02% | 22,74 | 23,44 | 22,595 | 2.959.025 |
| 01 Mar 2024 | 22,81 | 0,18 | 0,80% | 22,91 | 23,26 | 22,605 | 3.421.771 |
| 29 Feb 2024 | 22,63 | -0,21 | -0,92% | 22,71 | 23,06 | 22,59 | 1.743.872 |
| 28 Feb 2024 | 22,84 | 0,26 | 1,15% | 22,84 | 23,035 | 22,655 | 1.408.608 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
