Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.93 | -3.02587003388 | 129.88 | 132.76 | 124.37 | 71357 | 129.58310006 | CS |
| 4 | -7.2 | -5.40743522343 | 133.15 | 134.78 | 122.57 | 82723 | 128.96718691 | CS |
| 12 | 12.37 | 10.891001937 | 113.58 | 135.21 | 108.54 | 83077 | 125.08732043 | CS |
| 26 | 32.2 | 34.3466666667 | 93.75 | 135.21 | 92.02 | 83971 | 114.63228031 | CS |
| 52 | 39.17 | 45.1371283706 | 86.78 | 135.21 | 83.56 | 78932 | 103.69550286 | CS |
| 156 | 60.74 | 93.1452231253 | 65.21 | 135.21 | 62.37 | 96822 | 84.59456523 | CS |
| 260 | 55.32 | 78.3236585021 | 70.63 | 135.21 | 51.1 | 178175 | 77.96142602 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 125.95 | -0.71 | -0.56 | 126.5 | 127.79 | 124.2101 | 73703 |
| 1781736000 | 126.66 | -2.9 | -2.24 | 128.27 | 129.69 | 124.37 | 89486 |
| 1781649600 | 129.56 | -1.75 | -1.33 | 131.72999 | 131.72999 | 128.3 | 69889 |
| 1781563200 | 131.31 | 0.01 | 0.01 | 131.58 | 132.76 | 129.517 | 70200 |
| 1781304000 | 131.3 | 1.23 | 0.95 | 130.91999 | 132.5 | 129.2568 | 65061 |
| 1781217600 | 130.07 | 1.47 | 1.14 | 129.88 | 131.11 | 128.99 | 62147 |
| 1781131200 | 128.6 | -1.74 | -1.33 | 130.51 | 131.44 | 128.38 | 47740 |
| 1781044800 | 130.34 | 0.99 | 0.77 | 130.16 | 130.69999 | 127.17 | 71400 |
| 1780958400 | 129.35 | 0.18 | 0.14 | 129.82 | 129.86 | 127.8 | 47475 |
| 1780699200 | 129.16999 | -0.78 | -0.60 | 129.78 | 131.1799 | 128.6601 | 104918 |
| 1780612800 | 129.94999 | 1.58 | 1.23 | 127.91 | 130.57 | 127.91 | 114266 |
| 1780526400 | 128.37 | -0.43 | -0.33 | 128.33 | 130.76 | 127.99 | 81755 |
| 1780440000 | 128.8 | 0.22 | 0.17 | 129.27 | 130.261 | 126.126 | 77967 |
| 1780353600 | 128.58 | 3.37 | 2.69 | 124.57 | 129.93 | 124.025 | 57423 |
| 1780094400 | 125.21 | -0.71 | -0.56 | 125.56 | 126.83 | 122.57 | 167596 |
| 1780008000 | 125.92 | -1.6 | -1.25 | 127.51 | 127.8 | 124.51 | 64680 |
| 1779921600 | 127.52 | -1.93 | -1.49 | 129.31 | 130.94 | 127.52 | 104346 |
| 1779835200 | 129.44999 | -1.4 | -1.07 | 130.19 | 132.445 | 128.55 | 74346 |
| 1779489600 | 130.85 | -1.83 | -1.38 | 132.13 | 132.885 | 129.99 | 94238 |
| 1779403200 | 132.68 | -0.14 | -0.11 | 133.15 | 134.78 | 129.94999 | 106809 |
| 1779316800 | 132.82 | 3.01 | 2.32 | 130.56 | 134 | 130.56 | 113863 |
| 1779230400 | 129.81 | -2.27 | -1.72 | 131.33 | 132.345 | 129.07 | 79898 |
| 1779144000 | 132.08 | 1.9 | 1.46 | 130.08 | 132.8 | 128.84549 | 107237 |
| 1778884800 | 130.18 | -2.73 | -2.05 | 132.21 | 133.32499 | 128.83 | 88779 |
| 1778798400 | 132.91 | 0.51 | 0.39 | 133.38 | 134.18 | 128.7801 | 96782 |
| 1778712000 | 132.4 | -0.43 | -0.32 | 132.9 | 134.6 | 130.12 | 113542 |
| 1778625600 | 132.83 | -0.51 | -0.38 | 126.34 | 133.84 | 126.34 | 116287 |
| 1778539200 | 133.34 | -1.29 | -0.96 | 135.13999 | 135.13999 | 131.3693 | 92817 |
| 1778280000 | 134.63 | 2.36 | 1.78 | 133.15 | 135.21 | 132.85 | 97208 |
| 1778193600 | 132.27 | 1.49 | 1.14 | 131.56 | 132.69999 | 130.69 | 113561 |
| 1778107200 | 130.78 | 3.27 | 2.56 | 128.31 | 131.775 | 126.715 | 153679 |
| 1778020800 | 127.51 | 4.16 | 3.37 | 124.03 | 128.405 | 123.01 | 136673 |
| 1777934400 | 123.35 | 3.58 | 2.99 | 119.88 | 124.45 | 118.96 | 173748 |
| 1777675200 | 119.77 | -0.64 | -0.53 | 120.39 | 120.9 | 117.19 | 149511 |
| 1777588800 | 120.41 | 0.59 | 0.49 | 123.64 | 123.93 | 119.82 | 100121 |
| 1777502400 | 119.82 | -1.32 | -1.09 | 121 | 122.15 | 119.0001 | 59980 |
| 1777416000 | 121.14 | 0.76 | 0.63 | 120.9 | 121.21 | 119.605 | 39128 |
| 1777329600 | 120.38 | 3 | 2.56 | 117.79 | 120.7 | 117.79 | 52616 |
| 1777070400 | 117.38 | -0.15 | -0.13 | 117.08 | 118.09 | 116.37 | 43180 |
| 1776984000 | 117.53 | -0.12 | -0.10 | 117.98 | 118.99 | 116.995 | 36682 |
| 1776897600 | 117.65 | 2.63 | 2.29 | 115.8 | 117.69 | 115.45 | 38178 |
| 1776811200 | 115.02 | -2.67 | -2.27 | 118 | 118 | 114.57 | 57380 |
| 1776724800 | 117.69 | -0.11 | -0.09 | 117.47 | 118.65 | 116.094 | 38285 |
| 1776465600 | 117.8 | -0.98 | -0.83 | 118.78 | 118.97 | 117.23 | 92533 |
| 1776379200 | 118.78 | 2.53 | 2.18 | 116.5 | 119.65 | 116.5 | 100433 |
| 1776292800 | 116.25 | -2.16 | -1.82 | 118.66 | 120 | 115.37 | 53347 |
| 1776206400 | 118.41 | 2.08 | 1.79 | 116.28 | 118.9 | 115.77 | 173111 |
| 1776120000 | 116.33 | 1.31 | 1.14 | 115.21 | 117.6 | 115.21 | 70389 |
| 1775860800 | 115.02 | -1.41 | -1.21 | 116.72 | 116.72 | 114.71 | 57841 |
| 1775774400 | 116.43 | -0.8 | -0.68 | 117.74 | 117.97 | 115.31 | 83064 |
| 1775688000 | 117.23 | 1.97 | 1.71 | 116.63 | 117.41 | 114.77 | 63913 |
| 1775601600 | 115.26 | -1.39 | -1.19 | 115.41 | 116.8299 | 114.185 | 67287 |
| 1775515200 | 116.65 | 1.22 | 1.06 | 115.43 | 117.05 | 115.36 | 42444 |
| 1775169600 | 115.43 | 1.28 | 1.12 | 113.5 | 116.22 | 113.25 | 47875 |
| 1775083200 | 114.15 | 1.51 | 1.34 | 113 | 114.99 | 112.65 | 48570 |
| 1774996800 | 112.64 | 2.85 | 2.60 | 110.69 | 112.9999 | 110.69 | 69514 |
| 1774910400 | 109.79 | -0.95 | -0.86 | 111.73 | 112 | 108.54 | 57089 |
| 1774651200 | 110.74 | -1.62 | -1.44 | 111.33 | 112.5151 | 110 | 53578 |
| 1774564800 | 112.36 | -0.83 | -0.73 | 113.58 | 114.37 | 112.28 | 66592 |
| 1774478400 | 113.19 | -2.91 | -2.51 | 115.54 | 115.7 | 112.66 | 64850 |
| 1774392000 | 116.1 | 2.01 | 1.76 | 114.21 | 116.9 | 113.65 | 63034 |
| 1774305600 | 114.09 | 2.39 | 2.14 | 111.58 | 114.73 | 111.5677 | 84247 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
