Danaos Corp

DAC
78,54
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:29:54
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0041,3045,900,0043,600,000,00 %00-
40,0036,2040,900,0038,550,000,00 %00-
45,0031,5036,000,0033,750,000,00 %00-
50,0026,5031,000,0028,750,000,00 %00-
55,0021,2026,000,0023,600,000,00 %00-
60,0016,5021,000,0018,750,000,00 %00-
65,0012,8016,0013,6014,401,108,80 %2403/5/2024
70,008,409,307,408,850,000,00 %014-
75,002,005,803,953,900,6017,91 %332103/5/2024
80,001,351,751,551,550,4034,78 %2026403/5/2024
85,000,051,350,350,700,000,00 %03-
90,000,001,000,000,000,000,00 %00-
95,000,002,400,000,000,000,00 %00-
100,000,002,400,000,000,000,00 %00-
105,000,002,400,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,002,400,000,000,000,00 %00-
40,000,002,400,000,000,000,00 %00-
45,000,002,400,000,000,000,00 %00-
50,000,002,400,000,000,000,00 %00-
55,000,052,400,051,2250,000,00 %010-
60,000,502,400,501,450,000,00 %05-
65,000,520,450,520,4850,000,00 %0103-
70,000,150,450,150,30-0,30-66,67 %136003/5/2024
75,000,601,101,000,85-0,70-41,18 %718503/5/2024
80,001,154,900,003,0250,000,00 %00-
85,005,309,000,007,150,000,00 %00-
90,009,5014,000,0011,750,000,00 %00-
95,0014,5019,000,0016,750,000,00 %00-
100,0019,5024,000,0021,750,000,00 %00-
105,0024,5029,000,0026,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network