ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
51.844,46
-0,35%
DAX
24.661,13
-1,11%
S&P 500
7.365,46
-1,44%
US Tech 100
28.731,20
0,65%
Bitcoin
62.471,00
-0,30%
Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Deckers Outdoor (DECK)

  7. Deckers Outdoor (DECK) Opzioni

Deckers Outdoor

Deckers Outdoor (DECK)

NYSE
103,63
-1,94
(-1,84%)
Chiuso 24 Giugno 10:00PM
103,63
0,00
( 0,00% )
Pre Mercato: 12:33PM

Deckers Outdoor ([symbol]) Opzioni

DECK Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
94,008,8011,2011,2310,000,000,00 %02-
95,007,7010,409,479,050,000,00 %05-
96,006,809,708,708,250,000,00 %01-
97,005,908,6017,107,250,000,00 %016-
98,005,107,706,636,400,000,00 %01-
99,004,606,405,475,50-1,10-16,74 %2823/6/2026
100,003,705,804,564,75-1,08-19,15 %2823/6/2026
101,003,104,906,354,000,000,00 %010-
102,002,453,604,703,0250,000,00 %010-
103,001,753,107,242,4250,000,00 %02-
104,001,252,351,821,80-4,83-72,63 %2123/6/2026
105,000,852,351,301,60-1,10-45,83 %212123/6/2026
106,000,402,251,001,325-1,00-50,00 %12423/6/2026
107,000,351,350,650,85-0,82-55,78 %71823/6/2026
108,000,150,800,520,475-0,54-50,94 %3823/6/2026
109,000,100,800,450,45-0,35-43,75 %41023/6/2026
110,000,050,650,300,35-0,30-50,00 %199423/6/2026
111,000,102,100,471,100,000,00 %020-
112,000,051,500,130,775-0,24-64,86 %13023/6/2026
113,000,000,700,150,15-0,09-37,50 %12623/6/2026

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
94,000,002,200,260,260,000,00 %09-
95,000,001,950,000,000,000,00 %00-
96,000,000,750,150,150,0550,00 %4623/6/2026
97,000,050,350,700,200,000,00 %01-
98,000,200,550,220,3750,000,00 %6623/6/2026
99,000,200,650,480,4250,000,00 %032-
100,000,351,700,451,0250,0512,50 %315923/6/2026
101,000,151,100,600,6250,1636,36 %31023/6/2026
102,000,551,450,801,000,2135,59 %142123/6/2026
103,000,601,951,061,275-0,33-23,74 %17323/6/2026
104,001,151,851,341,500,097,20 %26223/6/2026
105,001,802,702,112,250,6140,67 %1311323/6/2026
106,002,253,403,102,825-0,05-1,59 %1823/6/2026
107,003,004,302,933,650,000,00 %03-
108,003,605,004,854,300,000,00 %093-
109,004,306,703,405,500,000,00 %033-
110,005,707,606,036,65-0,32-5,04 %411223/6/2026
111,005,808,006,736,904,55208,72 %2423/6/2026
112,006,809,108,857,955,12137,27 %5623/6/2026
113,007,9010,404,139,150,000,00 %04-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
MGNMegan Holdings Ltd
US$ 0,2921
(69,53%)
86,21M
CUPRCuprina Holdings Cayman Ltd
US$ 5,57
(41,37%)
4,84M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,41
(35,69%)
3,02M
CCXIChurchill Capital Corporation XI
US$ 12,59
(20,83%)
206,87k
EHGOEshallgo Inc
US$ 4,8105
(20,26%)
4,16M
XCHXCHG Ltd
US$ 0,748
(-25,94%)
57,73k
NUWENewellis Inc
US$ 0,095
(-25,78%)
374,63k
CIITTianci International Inc
US$ 0,6812
(-23,27%)
2,47M
MNDRMobile health Network Solutions
US$ 0,46
(-19,03%)
670,25k
RUBIRubico Inc
US$ 0,3218
(-17,70%)
285,14k
GDCGD Culture Group Ltd
US$ 0,0222
(6,22%)
198,75M
ADTXAditxt Inc
US$ 0,0425
(1,92%)
141,34M
MGNMegan Holdings Ltd
US$ 0,2926
(69,82%)
86,21M
PFSAProfusa Inc
US$ 0,1506
(4,58%)
70,83M
LMFALM Funding America Inc
US$ 0,1506
(1,01%)
37,72M

Discussione

Visualizza il feed completo
US Market News US Market News 3 minuti fa
WYNDHAM HOTELS & RESORTS TO REPORT SECOND QUARTER 2026 EARNINGS ON JULY 22, 2026June 24, 2026 6:30 AM
PR Newswire (US) Will Host Conference Call and Webcast on July 23, 2026 at 8:30 a.m. ET class="legendSpanClass"PARSIPPANY, N.J.
WH
CA Market News CA Market News 3 minuti fa
La Banque Scotia salue l'Hôpital St. Michael's, partenaire ScotiaINSPIRE, à l'occasion de l'expansion de la plateforme VITALJune 24, 2026 6:30 AM
PR Newswire (Canada) La plateforme VITAL prend de l'ampleur et améliore ainsi le système de santé canadien
BNS
CA Market News CA Market News 4 minuti fa
Scotiabank Celebrates ScotiaRISE Partner St. Michael's Hospital for National Expansion of VITAL ProgramJune 24, 2026 6:30 AM
PR Newswire (Canada) VITAL expands nationally, bringing accessible health data to improve Canada's healthcare system clas
BNS
US Market News US Market News 4 minuti fa
Infosys, ANA's Global CMO Growth Council, and LIONS Unveil the CMO AI HubJune 24, 2026 6:32 AM
PR Newswire (US) Peer-to-peer learning and collaboration platform for global CMOs Powered by Infosys Aster, the Hub brings proprieta
INFY
US Market News US Market News 4 minuti fa
XCF Global Advances Toward Initial Renewable Diesel Production with Planned Transition to SAF Amid Global Fuel Market VolatilityJune 24, 2026 6:30 AM
ACCESS NewswireJet fuel and diesel prices up sharply in 2026, with jet fuel ~70% higher year-over-year and U.S. diesel p
SAFX
HenryB3 HenryB3 6 minuti fa
Lots of new narratives and bagholders are waking up, eh? The scam is winding down, the Pump and dump party is over! There's no buyouts, no uplistings, no mergers. NOTHING. Its your typical OTC pump and dump scam. Now? Time to change the stories and narratives, get new bagholders errr. shareholders
ELTP
go seek go seek 7 minuti fa
Best wishes on your recovery, Vin.
ENTA
floridaboy floridaboy 11 minuti fa
Update? Word from management?
CDSG
misterfishman misterfishman 11 minuti fa
A.I. name change where are you getting your info from preacher. I hope ypur right of course.
NNRX
floridaboy floridaboy 12 minuti fa
??????
SSOF
AKATITUS AKATITUS 13 minuti fa
3 or 4 dollars without any news
They raised a good chunk of money, so I am assuming they should have some news soon
Plus these little 2 million dollar offering only add small shares to a tiny float.
I think this last offering puts the OS at 6 or 7 million shares outstanding
MTEN
floridaboy floridaboy 14 minuti fa
Dear Marj.....WTF is actually happening?
NXGB
Golden Cross Golden Cross 15 minuti fa
Base building here above .01
AABB
floridaboy floridaboy 16 minuti fa
Silence is golden? Or WTF? Little of both...
ECGI
iHub News iHub News 18 minuti fa
Markets Look for Stability After Tech Sell-Off as AI Focus Remains Front and Centre: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 24, 2026 6:11 AM
IH Market News
HON
iHub News iHub News 18 minuti fa
Markets Look for Stability After Tech Sell-Off as AI Focus Remains Front and Centre: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 24, 2026 6:11 AM
IH Market News
CAG
iHub News iHub News 18 minuti fa
Markets Look for Stability After Tech Sell-Off as AI Focus Remains Front and Centre: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 24, 2026 6:11 AM
IH Market News
NVDA
US Market News US Market News 18 minuti fa
Rockstar Games Announces Pre-Orders for Grand Theft Auto VIJune 24, 2026 6:15 AM
Business Wire Starting at Midnight Local Time on June 25, 2026 Rockstar Games®, a publishing label of Take-Two Interactive Software, Inc. (NASDAQ: TTWO), is exci
TTWO
iHub News iHub News 18 minuti fa
Markets Look for Stability After Tech Sell-Off as AI Focus Remains Front and Centre: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 24, 2026 6:11 AM
IH Market News
MU
US Market News US Market News 18 minuti fa
Infosys, ANA's Global CMO Growth Council, and LIONS Unveil the CMO AI HubJune 24, 2026 6:25 AM
PR Newswire (US) Peer-to-peer learning and collaboration platform for global CMOs Powered by Infosys Aster, the Hub brings proprieta
INFY
iHub News iHub News 18 minuti fa
Markets Look for Stability After Tech Sell-Off as AI Focus Remains Front and Centre: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 24, 2026 6:11 AM
IH Market News
META
US Market News US Market News 19 minuti fa
Trane Technologies Earns Top 20 Ranking Among TIME’s 2026 World’s Most Sustainable CompaniesJune 24, 2026 6:30 AM
Business Wire Trane Technologies (NYSE: TT), a global climate innovator, has been named to
TT
iHub News iHub News 19 minuti fa
Markets Look for Stability After Tech Sell-Off as AI Focus Remains Front and Centre: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 24, 2026 6:11 AM
IH Market News
GOOG
US Market News US Market News 19 minuti fa
Walker & Dunlop Arranges $128 Million Refinancing for a Four Property Multifamily Portfolio in OregonJune 24, 2026 6:30 AM
Business Wire
WD

La tua Cronologia

NYSE
DECK
Deckers Outdoor
ASX
RDMNB
Red Metal
EU
SORP
Euronext Orange PR
CSE
AYR.A
Ayr Wellness
USOTC
MAQC
Maquia Capital Acquisition (EM)
COIN
SOONUSD
SOON
NASDAQ
VEEA
Veea
CSE
MEDA
Medaro Mining
TG
DY6
Devon Energy
LSE
0XC2
Lyxor Asset Management
ASX
STM
Sunstone Metals
USOTC
ATNNF
Autoneum (PK)
USOTC
AINMF
Netramark (QB)
DBI
4N8L
DAXsubsector All Communi...
TSX
META
Meta CDR
DBI
I2RY
IN XTK MSCI EMUCLITREO
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci