Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Deckers Outdoor (DECK)
Deckers Outdoor (DECK) Opzioni

Deckers Outdoor (DECK)

103,63

-1,94

(-1,84%)

Chiuso 24 Giugno 10:00PM

103,63

0,00

( 0,00% )

Pre Mercato: 11:45AM

Deckers Outdoor ([symbol]) Opzioni

DECK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
94,00	8,80	11,20	11,23	10,00	0,00	0,00 %	0	2	-
95,00	7,70	10,40	9,47	9,05	0,00	0,00 %	0	5	-
96,00	6,80	9,70	8,70	8,25	0,00	0,00 %	0	1	-
97,00	5,90	8,60	17,10	7,25	0,00	0,00 %	0	16	-
98,00	5,10	7,70	6,63	6,40	0,00	0,00 %	0	1	-
99,00	4,60	6,40	5,47	5,50	-1,10	-16,74 %	2	8	23/6/2026
100,00	3,70	5,80	4,56	4,75	-1,08	-19,15 %	2	8	23/6/2026
101,00	3,10	4,90	6,35	4,00	0,00	0,00 %	0	10	-
102,00	2,45	3,60	4,70	3,025	0,00	0,00 %	0	10	-
103,00	1,75	3,10	7,24	2,425	0,00	0,00 %	0	2	-
104,00	1,25	2,35	1,82	1,80	-4,83	-72,63 %	2	1	23/6/2026
105,00	0,85	2,35	1,30	1,60	-1,10	-45,83 %	21	21	23/6/2026
106,00	0,40	2,25	1,00	1,325	-1,00	-50,00 %	12	4	23/6/2026
107,00	0,35	1,35	0,65	0,85	-0,82	-55,78 %	7	18	23/6/2026
108,00	0,15	0,80	0,52	0,475	-0,54	-50,94 %	3	8	23/6/2026
109,00	0,10	0,80	0,45	0,45	-0,35	-43,75 %	4	10	23/6/2026
110,00	0,05	0,65	0,30	0,35	-0,30	-50,00 %	19	94	23/6/2026
111,00	0,10	2,10	0,47	1,10	0,00	0,00 %	0	20	-
112,00	0,05	1,50	0,13	0,775	-0,24	-64,86 %	1	30	23/6/2026
113,00	0,00	0,70	0,15	0,15	-0,09	-37,50 %	1	26	23/6/2026

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
94,00	0,00	2,20	0,26	0,26	0,00	0,00 %	0	9	-
95,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,75	0,15	0,15	0,05	50,00 %	4	6	23/6/2026
97,00	0,05	0,35	0,70	0,20	0,00	0,00 %	0	1	-
98,00	0,20	0,55	0,22	0,375	0,00	0,00 %	6	6	23/6/2026
99,00	0,20	0,65	0,48	0,425	0,00	0,00 %	0	32	-
100,00	0,35	1,70	0,45	1,025	0,05	12,50 %	31	59	23/6/2026
101,00	0,15	1,10	0,60	0,625	0,16	36,36 %	3	10	23/6/2026
102,00	0,55	1,45	0,80	1,00	0,21	35,59 %	14	21	23/6/2026
103,00	0,60	1,95	1,06	1,275	-0,33	-23,74 %	17	3	23/6/2026
104,00	1,15	1,85	1,34	1,50	0,09	7,20 %	2	62	23/6/2026
105,00	1,80	2,70	2,11	2,25	0,61	40,67 %	13	113	23/6/2026
106,00	2,25	3,40	3,10	2,825	-0,05	-1,59 %	1	8	23/6/2026
107,00	3,00	4,30	2,93	3,65	0,00	0,00 %	0	3	-
108,00	3,60	5,00	4,85	4,30	0,00	0,00 %	0	93	-
109,00	4,30	6,70	3,40	5,50	0,00	0,00 %	0	33	-
110,00	5,70	7,60	6,03	6,65	-0,32	-5,04 %	4	112	23/6/2026
111,00	5,80	8,00	6,73	6,90	4,55	208,72 %	2	4	23/6/2026
112,00	6,80	9,10	8,85	7,95	5,12	137,27 %	5	6	23/6/2026
113,00	7,90	10,40	4,13	9,15	0,00	0,00 %	0	4	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MGNMegan Holdings Ltd	US$ 0,3003 (74,29%)	65,67M
CUPRCuprina Holdings Cayman Ltd	US$ 5,87 (48,98%)	4,37M
DCXDigital Currency X Technology Inc	US$ 3,00 (47,06%)	1,64k
QNRXQuoin Pharmaceuticals Ltd	US$ 4,495 (38,31%)	2,51M
WENWendys Company	US$ 7,5935 (21,40%)	3,14M
XCHXCHG Ltd	US$ 0,726 (-28,12%)	53,06k
CIITTianci International Inc	US$ 0,664 (-25,21%)	1,98M
MNDRMobile health Network Solutions	US$ 0,4622 (-18,64%)	587,56k
RUBIRubico Inc	US$ 0,32 (-18,16%)	258,88k
DRIODarioHealth Corporation	US$ 5,01 (-16,36%)	2
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	180,09M
ADTXAditxt Inc	US$ 0,0434 (4,08%)	129,77M
MGNMegan Holdings Ltd	US$ 0,3003 (74,29%)	65,67M
PFSAProfusa Inc	US$ 0,1608 (11,67%)	65,47M
LMFALM Funding America Inc	US$ 0,1626 (9,05%)	35,03M

nicehit

nicehit 10 minuti fa

The whole market took a dump yesterday, which put a damper on any movement, but we held up. First sign of online and testing underway, you see a major run like any OTC stock has seen.
All IMO!

jimr1717

jimr1717 16 minuti fa

🚀 NASDAQ2020’s buyout missing game,

Maxthedog

1-26-2026 ❌

jimr1717

July 27 2077

NASDAQ2020

November 5th 2021 ❌, 2022 ❌, 2023. ❌ ,2024 ❌ 2025 ❌ 2026, 2037, 2086

jimr1717

jimr1717 18 minuti fa

This absolute filth still trades? Amazing

gregcod

gregcod 19 minuti fa

Well, she got those shares and will sell[ when she can or will at .36 or more..so im thinking the SP is going up alot more than .30

DJurg

DJurg 19 minuti fa

What is the estimate for the #MW FCEL will ship this year? Anyone?

flipper44

flipper44 25 minuti fa

What’s sorta interesting, is although the NVCR Trident trial exposed both the Optune Control arm and EarlyTreatment arm as having approximately 15.5 to 15.7 Overal Survival (not better than Stupp protocol alone), after one accounts for the use of a one to two month earlier randomization, the control

tkg

tkg 27 minuti fa

Lightwave Logic (LWLG) Q1 2026 Earnings Transcript
By Motley Fool Transcribing – May 13, 2026

Yves LeMaitre:
Now let's talk about intellectual property for a minute. as we expect this topic to be highly relevant in the future. Electro-optic polymers offer what we believe

Latenightmike57

Latenightmike57 31 minuti fa

Burgauer and Sheppard know Skull Valley is worthless
The absolute proof that James Burgauer and Michael Sheppard know the Skull Valley tailings cannot legally or economically produce gold is buried directly in the boilerplate text of their May 2026 filings.Because past court rulings make it

1kgwxman

1kgwxman 32 minuti fa

Did Dr. Duncan and Texas Tech get bamboozled by AMFN?
Are they in cahoots with AMFN?
Do they think AMFN is a "scam"?

Or maybe, AMFN is the real deal!!!

BootsandCoots

BootsandCoots 38 minuti fa

These idiots get dumber by the day. Those are currently place holder numbers not actual they don’t mean anything. Also go to the blockchain and see the actual number of wallets which BLAQclouds own more than a few.

Contact the company and verify before you dish out more lies.

William777

William777 45 minuti fa

Oh happy day! Name change coming. Financials and companies new start program. Keep an eye on HO.com
https://secure.harrelsonsown.com/?cp=15791

elks

elks 48 minuti fa

Let’s see 8 cents by tonight going to add more can we do 15 cents by June 30 th will see. Good luck everyone. Hammer Time.

mm41

mm41 56 minuti fa

Some of the things I write and share here publicly are not exactly popular among the members of this platform. I can understand that, because imagine someone who is a fund manager, cutting off the branch they are sitting on. A little bit of humor doesn't hurt, right? Sometimes I am too direct, but t

US Market News

US Market News 1 ora fa

Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 5:00 AM
Business WireFirst PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant settingCommercia

MightyX

MightyX 1 ora fa

110M+ volume first hour

Frankestin

Frankestin 1 ora fa

BLA submission triggers at hazard ratio at or below 0.6. Phase 2 median OS for the exact Phase 3 formulation was 16.6 months versus approximately 8 months for TPC, implied hazard ratio of approximately 0.48. Well inside the submission zone.
Enrollment: 315 screened and 230 enrolled as of May

Mr79

https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybnQzZTJ0Mzc5Z255ZTN3OXcweGdpZmE5emhhNTljaDFoYjhncXIyMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/FoH28ucxZFJZu/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNDlhaGRnenBrODJ5aXd3Z3Y5c3E3NmV6eXo1c3ZramF2amV6eXRsOCZlcD12MV9pbnRlcm5hbF9naWZfYn

William777

William777 1 ora fa

AI technology is coming. It's a new day. Infrastructure that will change everything. Like I've said before, expect the unexpected.

Ace Trader

Ace Trader 1 ora fa

2 ideas I have!

1, waiting for news of the creation of the SWF and adding F-2 and other Gov investments to it. All those lending agencies, Farmer Mac, Freddie Mac, Fannie Mae etc into the SWF. The news released on Americas 250 birthday the release plan. There's his $1 Trillion Market

US Market News

US Market News 1 ora fa

Morningstar Sustainalytics Enhances Physical Climate Risk Capabilities with XDI and VeridionJune 24, 2026 4:36 AM
Business Wire Dataset is designed to translate asset-level climate hazards into risk metrics for investors Morningstar Sustainalytics, a leading provider of

Chuck McQuade

Chuck McQuade 1 ora fa

Just keep the apology short and to the point. I think we are on the same team.

Chuck McQuade

Chuck McQuade 1 ora fa

MightyX

MightyX 1 ora fa

Up 10% first 100m volume

CA Market News

CA Market News 2 ore fa

Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (

boston127

boston127 2 ore fa

Volume is 85M, .048 price.

4:20 AM.

Deckers Outdoor

Athena Technology Acquis...

Neuberger Municipal

SharpLink Gaming xStock

Listed Funds Tru

Sproutly Canada (EM)

Lifecore Biomedical

Intelbras S.A ON

Atlas Technology (EM)

Invesco Global Active De...

iShares S&P 500 Utilitie...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.