Dati storici Deckers Outdoor - DECK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	177,64	198,08	174,27	190,19	2.402.760	16,77	9,44%
1 Mese	169,38	198,08	158,00	176,59	1.860.692	25,03	14,78%
3 Mesi	149,197	198,08	142,6379	165,36	1.747.888	45,21	30,30%
6 Mesi	173,6472	198,08	134,946	164,02	1.004.948	20,76	11,96%
1 Anno	105,791	198,08	105,3012	156,78	706.312	88,62	83,77%
3 Anni	69,9087	198,08	35,4741	108,22	503.574	124,50	178,09%
5 Anni	28,0271	198,08	13,1114	85,72	463.050	166,38	593,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	194,41	-2,08	-1,06%	196,265	196,69	192,91	1.479.912
26 Nov 2024	196,49	4,34	2,26%	194,04	198,08	193,00	3.889.928
23 Nov 2024	192,15	10,24	5,63%	189,04	193,33	187,27	2.947.833
22 Nov 2024	181,91	5,55	3,15%	175,54	181,98	175,12	2.628.940
21 Nov 2024	176,36	0,07	0,04%	177,64	177,9699	174,27	1.067.186
20 Nov 2024	176,29	-0,16	-0,09%	173,88	176,69	172,36	1.275.943
19 Nov 2024	176,45	0,79	0,45%	176,16	178,00	174,04	1.685.435
16 Nov 2024	175,66	-1,20	-0,68%	175,6525	176,8645	174,06	1.093.806
15 Nov 2024	176,86	-1,48	-0,83%	178,10	179,22	174,9595	1.214.795
14 Nov 2024	178,34	0,71	0,40%	180,38	182,26	178,00	1.354.353
13 Nov 2024	177,63	0,55	0,31%	177,06	177,75	174,92	1.587.549
12 Nov 2024	177,08	1,47	0,84%	178,00	178,99	175,24	1.803.561
09 Nov 2024	175,61	4,27	2,49%	171,60	176,71	170,255	2.029.101
08 Nov 2024	171,34	6,57	3,99%	168,03	173,42	167,98	1.758.675
07 Nov 2024	164,77	1,10	0,67%	167,00	168,00	161,885	2.019.208
06 Nov 2024	163,67	1,41	0,87%	162,48	163,82	161,40	1.364.817
05 Nov 2024	162,26	4,14	2,62%	158,09	164,35	158,09	1.943.044
01 Nov 2024	158,12	-2,77	-1,72%	162,80	162,80	158,00	2.013.861
31 Ott 2024	160,89	-8,63	-5,09%	168,65	168,65	160,85	2.373.209
30 Ott 2024	169,52	-0,03	-0,02%	169,38	170,29	167,59	1.682.679
29 Ott 2024	169,55	0,26	0,15%	167,00	170,17	163,1614	2.382.071
28 Ott 2024	169,29	1,18	0,70%	169,41	170,74	166,36	2.822.130