Dati storici Deckers Outdoor - DECK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	816,34	857,425	788,365	828,60	313.506	1,51	0,18%
1 Mese	919,80	924,925	788,365	836,67	388.778	-101,95	-11,08%
3 Mesi	851,41	956,1676	788,365	881,80	461.629	-33,56	-3,94%
6 Mesi	580,20	956,1676	577,18	790,47	407.070	237,65	40,96%
1 Anno	481,44	956,1676	424,36	649,19	410.352	336,41	69,88%
3 Anni	348,81	956,1676	212,93	450,86	404.324	469,04	134,47%
5 Anni	157,85	956,1676	78,70	343,93	414.436	660,00	418,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	832,43	-1,03	-0,12%	837,52	846,08	831,60	173.747
27 Apr 2024	833,46	26,96	3,34%	814,22	839,35	811,04	268.310
26 Apr 2024	806,50	-45,21	-5,31%	806,64	811,32	788,365	465.047
25 Apr 2024	851,71	22,28	2,69%	838,81	857,425	831,96	368.248
24 Apr 2024	829,43	19,21	2,37%	816,34	831,78	813,93	272.260
23 Apr 2024	810,22	9,84	1,23%	806,98	817,70	804,1467	271.619
20 Apr 2024	800,38	-12,92	-1,59%	815,04	817,2401	793,46	477.472
19 Apr 2024	813,30	-5,90	-0,72%	825,06	831,495	810,37	308.467
18 Apr 2024	819,20	5,31	0,65%	819,00	827,68	816,425	445.074
17 Apr 2024	813,89	-1,49	-0,18%	814,73	818,445	809,12	321.388
16 Apr 2024	815,38	1,01	0,12%	830,00	830,685	814,935	481.033
13 Apr 2024	814,37	-5,56	-0,68%	811,74	821,09	805,835	325.186
12 Apr 2024	819,93	9,80	1,21%	810,94	823,66	802,54	435.105
11 Apr 2024	810,13	-57,68	-6,65%	811,97	824,1343	796,55	808.784
10 Apr 2024	867,81	-21,03	-2,37%	892,00	895,05	847,63	433.444
09 Apr 2024	888,84	8,95	1,02%	885,14	896,70	875,80	290.729
06 Apr 2024	879,89	2,07	0,24%	886,59	891,31	873,76	289.619
05 Apr 2024	877,82	-22,90	-2,54%	906,96	913,57	873,23	559.958
04 Apr 2024	900,72	-2,58	-0,29%	903,47	913,225	899,58	301.927
03 Apr 2024	903,30	-27,20	-2,92%	903,60	906,11	883,805	351.059
02 Apr 2024	930,50	-10,76	-1,14%	947,66	953,9899	928,93	269.403