Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.23 | 9.40093556662 | 66.27 | 72.66 | 65.3 | 2527244 | 69.67767207 | CS |
| 4 | 0.82 | 1.14397321429 | 71.68 | 73.92 | 63.82 | 2418002 | 68.65227984 | CS |
| 12 | 14.44 | 24.8708232863 | 58.06 | 74.725 | 55.43 | 2326961 | 67.56173399 | CS |
| 26 | 26.5 | 57.6086956522 | 46 | 74.725 | 45.982 | 2674732 | 59.64181442 | CS |
| 52 | 30 | 70.5882352941 | 42.5 | 74.725 | 41.95 | 2507636 | 54.81206794 | CS |
| 156 | 27.52 | 61.182747888 | 44.98 | 74.725 | 24.66 | 2357658 | 49.13422336 | CS |
| 260 | 36.2 | 99.7245179063 | 36.3 | 74.725 | 24.66 | 2324050 | 49.05553591 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 72.5 | -0.06 | -0.08 | 72.69 | 74.47 | 72.185 | 1596426 |
| 1782945600 | 72.56 | 2.91 | 4.18 | 69.68 | 72.66 | 69.68 | 2073969 |
| 1782859200 | 69.65 | -1.16 | -1.64 | 71.26 | 71.93 | 69.5 | 3113368 |
| 1782772800 | 70.81 | 2.52 | 3.69 | 68.84 | 71.95 | 68.65 | 2249121 |
| 1782513600 | 68.29 | 0.51 | 0.75 | 67.39 | 68.58 | 66.569999 | 2801955 |
| 1782427200 | 67.78 | 2.02 | 3.07 | 66.269999 | 68.25 | 65.3 | 2397808 |
| 1782340800 | 65.76 | 0.11 | 0.17 | 65 | 66.26 | 63.95 | 2132494 |
| 1782254400 | 65.65 | -0.19 | -0.29 | 65 | 66.54 | 64.599999 | 2265741 |
| 1782168000 | 65.84 | 1.34 | 2.08 | 64.94 | 65.944999 | 63.82 | 2381514 |
| 1781822400 | 64.5 | -1.41 | -2.14 | 65.78 | 65.78 | 63.85 | 4607799 |
| 1781736000 | 65.91 | -0.67 | -1.01 | 66.599999 | 66.875 | 65.37 | 2037588 |
| 1781649600 | 66.58 | -0.67 | -1.00 | 66.39 | 67.2 | 66.099999 | 1975850 |
| 1781563200 | 67.25 | -4.01 | -5.63 | 67.51 | 68.62 | 66.739999 | 2632106 |
| 1781304000 | 71.26 | 1.36 | 1.95 | 69.99 | 71.33 | 69.5 | 2565625 |
| 1781217600 | 69.9 | -0.86 | -1.22 | 71.2 | 72.42 | 69.5 | 2386344 |
| 1781131200 | 70.76 | 1.14 | 1.64 | 69.83 | 72.03 | 69.83 | 1411914 |
| 1781044800 | 69.62 | -2.77 | -3.83 | 72.16 | 72.72 | 69.07 | 1838577 |
| 1780958400 | 72.39 | 1 | 1.40 | 72.59 | 73.92 | 71.63 | 1821255 |
| 1780699200 | 71.39 | -1.44 | -1.98 | 72.03 | 72.56 | 70.69 | 2738062 |
| 1780612800 | 72.83 | -0.51 | -0.70 | 71.68 | 73.66 | 71.01 | 2510956 |
| 1780526400 | 73.34 | 0.12 | 0.16 | 73.71 | 74.38 | 72.8 | 1623389 |
| 1780440000 | 73.22 | 2.41 | 3.40 | 70.14 | 73.66 | 70.09 | 2298066 |
| 1780353600 | 70.81 | 0.92 | 1.32 | 71.02 | 72.3773 | 70.75 | 1855632 |
| 1780094400 | 69.89 | 1.63 | 2.39 | 68.25 | 70.02 | 67.795 | 3118624 |
| 1780008000 | 68.26 | 0.18 | 0.26 | 68.9 | 69.18 | 67.845 | 1799008 |
| 1779921600 | 68.08 | -0.45 | -0.66 | 66.73 | 69.07 | 66.25 | 2082052 |
| 1779835200 | 68.53 | -1.38 | -1.97 | 68.86 | 70.53 | 68.08 | 1907582 |
| 1779489600 | 69.91 | 1.52 | 2.22 | 68.35 | 69.97 | 68 | 1191866 |
| 1779403200 | 68.39 | -2.73 | -3.84 | 71.8 | 72.15 | 68.12 | 1803259 |
| 1779316800 | 71.12 | -0.7 | -0.97 | 71.82 | 72.61 | 70.18 | 2133062 |
| 1779230400 | 71.82 | 1.52 | 2.16 | 70.44 | 72.23 | 69.06 | 2168698 |
| 1779144000 | 70.3 | 0.29 | 0.41 | 69.83 | 72.07 | 68.44 | 2975054 |
| 1778884800 | 70.01 | 1.3 | 1.89 | 69.21 | 70.3399 | 68.74 | 2193775 |
| 1778798400 | 68.71 | -0.67 | -0.97 | 68.59 | 69.39 | 68.2 | 1688932 |
| 1778712000 | 69.38 | -1.96 | -2.75 | 72.06 | 72.52 | 68.48 | 2718984 |
| 1778625600 | 71.34 | -1.47 | -2.02 | 73.04 | 73.04 | 71.165 | 1730831 |
| 1778539200 | 72.81 | 0.38 | 0.52 | 73 | 74.259 | 72.4 | 2534107 |
| 1778280000 | 72.43 | 1.93 | 2.74 | 70.2 | 72.775 | 69.46 | 2401257 |
| 1778193600 | 70.5 | -0.58 | -0.82 | 69.98 | 70.78 | 68.7 | 2777269 |
| 1778107200 | 71.08 | -3.42 | -4.59 | 71.2 | 72.13 | 70 | 2765900 |
| 1778020800 | 74.5 | 2.71 | 3.77 | 72.14 | 74.725 | 71.6375 | 4288217 |
| 1777934400 | 71.79 | 2.62 | 3.79 | 70.1 | 71.91 | 69.325 | 3964179 |
| 1777675200 | 69.17 | 1.96 | 2.92 | 67 | 70.51 | 65.87 | 4079628 |
| 1777588800 | 67.21 | 1.28 | 1.94 | 64.55 | 67.26 | 64 | 2999456 |
| 1777502400 | 65.93 | 3.2 | 5.10 | 63.74 | 66.87 | 63.455 | 3341745 |
| 1777416000 | 62.73 | 0.93 | 1.50 | 62.5 | 63.44 | 61.82 | 2157273 |
| 1777329600 | 61.8 | 1.54 | 2.56 | 60.82 | 62.07 | 60.74 | 2177609 |
| 1777070400 | 60.26 | 0.72 | 1.21 | 59.63 | 60.715 | 59.08 | 1220108 |
| 1776984000 | 59.54 | 0.08 | 0.13 | 59.89 | 60.23 | 58.83 | 1346980 |
| 1776897600 | 59.46 | -0.1 | -0.17 | 60.65 | 60.99 | 58.8 | 1727989 |
| 1776811200 | 59.56 | 1.67 | 2.88 | 58.47 | 59.8899 | 57.64 | 1597497 |
| 1776724800 | 57.89 | 0.74 | 1.29 | 57.14 | 58.36 | 57.14 | 1923497 |
| 1776465600 | 57.15 | -2.96 | -4.92 | 57.125 | 57.425 | 55.45 | 2953377 |
| 1776379200 | 60.11 | 1.83 | 3.14 | 58.52 | 60.455 | 58.52 | 2086944 |
| 1776292800 | 58.28 | 1.11 | 1.94 | 56.86 | 58.58 | 55.96 | 2109930 |
| 1776206400 | 57.17 | -1.39 | -2.37 | 58.23 | 58.33 | 56.9 | 1633302 |
| 1776120000 | 58.56 | 1.05 | 1.83 | 58.25 | 59.29 | 57.25 | 2152065 |
| 1775860800 | 57.51 | 1.08 | 1.91 | 55.93 | 57.61 | 55.43 | 1609186 |
| 1775774400 | 56.43 | -1.75 | -3.01 | 58.06 | 58.75 | 55.895 | 1885338 |
| 1775688000 | 58.18 | -2.64 | -4.34 | 58.25 | 58.97 | 56.4592 | 3293120 |
| 1775601600 | 60.82 | -0.36 | -0.59 | 61.11 | 62.555 | 60.63 | 2320049 |
| 1775515200 | 61.18 | 0.46 | 0.76 | 59.7 | 61.22 | 59.3 | 1658599 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
