Dati storici Diamond Offshore Drilling - DO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,07	13,36	12,145	12,64	1.491.085	-0,78	-5,97%
1 Mese	14,40	14,82	12,145	13,42	1.402.650	-2,11	-14,65%
3 Mesi	11,36	14,82	11,02	12,77	1.504.080	0,93	8,19%
6 Mesi	12,88	14,82	11,02	12,61	1.390.965	-0,59	-4,58%
1 Anno	11,25	17,32	10,44	13,25	1.315.292	1,04	9,24%
3 Anni	12,00	17,32	5,17	10,80	1.353.581	0,29	2,42%
5 Anni	9,32	17,32	0,266	7,59	2.066.450	2,97	31,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	12,29	0,05	0,41%	12,27	12,51	12,145	1.440.449
01 Mag 2024	12,24	-0,81	-6,21%	12,99	13,09	12,22	2.608.784
30 Apr 2024	13,05	-0,15	-1,14%	13,20	13,36	12,955	1.102.328
27 Apr 2024	13,20	0,19	1,46%	12,99	13,265	12,92	1.306.262
26 Apr 2024	13,01	-0,15	-1,14%	13,015	13,125	12,825	983.677
25 Apr 2024	13,16	-0,42	-3,09%	13,50	13,54	13,005	1.361.893
24 Apr 2024	13,58	0,27	2,03%	13,27	13,61	13,195	1.531.621
23 Apr 2024	13,31	0,37	2,86%	12,89	13,375	12,665	1.796.651
20 Apr 2024	12,94	0,08	0,62%	12,75	13,02	12,70	1.702.114
19 Apr 2024	12,86	-0,15	-1,15%	13,12	13,26	12,745	1.425.124
18 Apr 2024	13,01	-0,53	-3,91%	13,42	13,61	13,00	1.598.708
17 Apr 2024	13,54	-0,22	-1,60%	13,43	13,715	13,43	982.380
16 Apr 2024	13,76	-0,26	-1,85%	14,06	14,175	13,71	892.457
13 Apr 2024	14,02	-0,18	-1,27%	14,35	14,57	13,9502	1.067.412
12 Apr 2024	14,20	-0,26	-1,80%	14,46	14,475	14,10	1.528.835
11 Apr 2024	14,46	0,29	2,05%	13,97	14,50	13,945	1.453.753
10 Apr 2024	14,17	-0,09	-0,63%	14,35	14,51	14,012	1.093.210
09 Apr 2024	14,26	-0,32	-2,19%	14,70	14,82	14,21	1.351.286
06 Apr 2024	14,58	0,39	2,75%	14,16	14,65	14,03	1.547.828
05 Apr 2024	14,19	-0,19	-1,32%	14,40	14,44	14,06	1.150.102
04 Apr 2024	14,38	0,39	2,79%	13,99	14,465	13,99	1.657.262
03 Apr 2024	13,99	0,29	2,12%	13,86	14,11	13,83	1.414.590