Dati storici Healthpeak Properties - DOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,02	21,24	20,21	20,83	3.645.015	-0,81	-3,85%
1 Mese	20,26	21,24	19,435	20,39	3.581.040	-0,05	-0,25%
3 Mesi	22,583	23,045	19,435	21,08	4.430.399	-2,37	-10,51%
6 Mesi	21,88	23,26	19,435	21,73	4.757.681	-1,67	-7,63%
1 Anno	12,83	23,26	10,78	19,20	5.182.767	7,38	57,52%
3 Anni	17,80	23,26	10,52	17,34	3.082.591	2,41	13,54%
5 Anni	19,69	23,26	10,52	17,46	2.656.088	0,52	2,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	20,21	-0,45	-2,18%	20,72	20,7699	19,905	5.427.638
29 Gen 2025	20,66	-0,54	-2,55%	21,09	21,18	20,59	3.432.760
28 Gen 2025	21,20	0,37	1,78%	20,97	21,24	20,895	4.068.703
25 Gen 2025	20,83	0,28	1,36%	20,62	20,91	20,62	3.974.438
24 Gen 2025	20,55	0,00	0,00%	20,55	20,55	20,55	0
23 Gen 2025	20,55	-0,57	-2,70%	21,02	21,02	20,54	3.104.157
22 Gen 2025	21,12	0,34	1,64%	20,82	21,18	20,82	3.124.950
18 Gen 2025	20,78	0,08	0,39%	20,81	20,86	20,66	3.246.713
17 Gen 2025	20,70	0,38	1,87%	20,35	20,71	20,315	2.861.640
16 Gen 2025	20,32	0,18	0,89%	20,80	20,80	20,28	2.636.783
15 Gen 2025	20,14	0,14	0,70%	19,98	20,24	19,97	3.802.530
14 Gen 2025	20,00	0,34	1,73%	19,68	20,03	19,63	2.907.814
11 Gen 2025	19,66	-0,66	-3,25%	19,96	20,12	19,435	4.550.269
09 Gen 2025	20,32	0,41	2,06%	19,95	20,375	19,81	4.306.296
08 Gen 2025	19,91	-0,11	-0,55%	20,02	20,2626	19,88	4.882.194
07 Gen 2025	20,02	-0,40	-1,96%	20,34	20,37	19,98	5.712.554
04 Gen 2025	20,42	0,26	1,29%	20,18	20,43	20,11	2.469.413
03 Gen 2025	20,16	-0,11	-0,54%	20,27	20,39	20,055	2.547.540
01 Gen 2025	20,27	0,29	1,45%	20,12	20,30	20,05	3.541.732
31 Dic 2024	19,98	-0,10	-0,50%	19,99	20,025	19,70	3.150.869