Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Healthpeak Properties Inc (DOC)
Healthpeak Properties Inc (DOC) Opzioni

Healthpeak Properties Inc (DOC)

21,55

0,32

(1,51%)

Chiuso 27 Giugno 10:00PM

21,55

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Healthpeak Properties Inc ([symbol]) Opzioni

DOC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	17,70	21,00	18,34	19,35	0,00	0,00 %	0	0	-
5,00	15,20	18,50	15,55	16,85	0,00	0,00 %	0	0	-
7,50	12,70	16,00	13,25	14,35	0,00	0,00 %	0	0	-
10,00	10,20	13,50	0,00	11,85	0,00	0,00 %	0	0	-
12,50	8,00	10,90	8,07	9,45	0,00	0,00 %	0	0	-
15,00	5,60	8,40	5,20	7,00	0,00	0,00 %	0	1	-
17,50	3,70	4,30	3,92	4,00	0,12	3,16 %	1	619	26/6/2026
20,00	1,55	1,70	1,65	1,625	0,25	17,86 %	24	3.062	26/6/2026
22,50	0,10	0,15	0,14	0,125	0,04	40,00 %	91	440	26/6/2026
25,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	36	-
30,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	10	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	4	-
5,00	0,00	1,75	0,05	0,05	0,00	0,00 %	0	3	-
7,50	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,16	0,16	0,00	0,00 %	0	37	-
15,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	1.107	-
17,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	742	-
20,00	0,10	0,15	0,20	0,125	0,00	0,00 %	0	310	-
22,50	0,10	2,30	2,50	1,20	0,00	0,00 %	0	1	-
25,00	2,90	4,50	7,40	3,70	0,00	0,00 %	0	0	-
30,00	7,50	9,80	0,00	8,65	0,00	0,00 %	0	0	-
35,00	12,10	15,20	17,40	13,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

22rover

22rover 2 minuti fa

Hey William S. Rukeyser, er, I mean Pennywise100. First, I was taking the mick about the ‘trade by appointment’ but apparently you didn’t catch that.

You might very well be right. You may be wrong. Time will tell.

The thing is most of us have skin in the game here, wh

Kool Aid Man

Kool Aid Man 3 minuti fa

KUDOS for this post on 11/14/2025---were you also privately threatened by KING BOOB for besmerching their sterling names?

Oh no. The dreaded Roxanna Lou Green aka Roxanna Weber and Dorliss Bright. They issued just under 500m to Dorliss Bright for "consultation services" back in Septe

3331

3331 3 minuti fa

BIEL: The 4-PR Path to Copper (Momentum Engine)
The June 17 PR didn’t move the PPS because it added no new catalysts — no numbers, no channels, no timelines, no launch, no traction metrics .
To reach COPPER, BIEL needs a sequenced PR engine that builds pressure every 7–14 days until th

Monroe1

Monroe1 5 minuti fa

Really, well jolly good. Send an email should you find something better and include your thorough DD this next time.

space~farm

space~farm 5 minuti fa

What will you say when nothing concerning approval happens in the next few weeks?

28Rockets

28Rockets 7 minuti fa

An institutional and market structure analysis confirms that the massive increase in GBT Technologies Inc. (OTC: GTCH) outstanding shares (OS) is directly connected to the structural mechanics of financing the Two Hands Corporation (OTC: TWOH) acquisition.The underlying mechanics of this relationshi

mm41

mm41 7 minuti fa

You are confusing 'investing' with 'winning the lottery.' I have zero interest in gambling on narratives or riding a speculative cycle to chase a quick dollar. I analyze businesses for their long-term solvency and structural integrity. If you want to play the slots, that’s your business—but don't ca

attilathehunt

attilathehunt 7 minuti fa

I feel the same way…PR approval, next week…I guess Wednesday a.m. At the start of BNOS…If next week, the excitement at BNOS will be unprecedented!

space~farm

space~farm 7 minuti fa

You should really stop investing in pharma/biotech if this is your understanding of the approval process.

mm41

mm41 9 minuti fa

You keep talking about 'investing' and 'being right' based on price action, completely missing the mechanics of how this game is actually played.

When the 'big fish' set a narrative and drive prices, they aren't just 'investing'—they are operating with visibility and tools that retail

Truth_is_a_tool

Truth_is_a_tool 12 minuti fa

Well it’s a matter of perspective. It IS a penny stock after all. Everyone should know the risks of that. I’m betting this will be be a Nasdaq darling one day. However , I’m prepared to lose it all. Always have been. It really started out as a high stakes gamble for me. Today , more and more I feel

georgejjl

georgejjl 12 minuti fa

The compassionate use program has NOT ended; it is still valid and continuing with approximately 70 people continuing today!!!

GOD bless,

toohot

toohot 12 minuti fa

Got news for you, pal. I am not -repeat
NOT- selling any of my BIEL shrews. Either are the true BIEL longs.
You’ll know why soon.
Sufficiently said!

BUY $BIEL$

jrlsss

jrlsss 13 minuti fa

Here's how I see AdiaMed:

Pros:
- Fully reporting SEC status
- Clinical trial & study infrastructure
- B2B expansion

Cons:
- Penny stock volatility
- Capital dilution
-Regulatory dependency (section 361)

tisdal

tisdal 14 minuti fa

Remember in Jan- Mar, they did all the certification of the rig and set up over MJ 02 and then evacuated the site due to hostilities.

They got back on site in May/June and then held the ASM. It was after that they got back on-site to prep MJ02 for drilling. Mid-June (at best) resta

KevGee59

KevGee59 14 minuti fa

Stock Market will be closed Friday, July 3rd, for the Celebration of 250 years of the Greatest Country ever!! 💥🎂🎉💥

Lightning_Rod

Lightning_Rod 15 minuti fa

Mentioned quite awhile back in my post……

“By the time the final list is locked down in June, institutional investors, arbitrageurs, and hedge funds have known about the potential inclusion since the initial preliminary list. “

https://investorshub.advfn.com/boards/read_

Guido2

Guido2 15 minuti fa

https://x.com/warDaniel47/status/2070915153973981470?s=20

Guido2

Guido2 16 minuti fa

https://x.com/warDaniel47/status/2070915153973981470?s=20

FOOOL

FOOOL 16 minuti fa

Hi Walter, I understand that market makers collect the 26mio shares the last weeks to deliver Friday by the bell. But how works this pricewise? They bring it down from ca. 18usd to 8usd. The trades on Friday went for 8, but the first shares where bought for 18. Who is taking this loss? Or sending th

jog49

jog49 16 minuti fa

Here is the mission statement from the SEC's own website:

"We make markets work better.

Founded to help our country respond to the Great Depression, we’re the agency that protects investors from misconduct, promotes fairness & efficiency in the securities markets, and f

pos_stock_hoarder

pos_stock_hoarder 21 minuti fa

Oh, now that's a power groaner!

want2retire

want2retire 21 minuti fa

Anyone invested here better have high risk tolerance. I've been invested here for 16 years. I've seen plenty of peaks and valleys. Plenty of excitement and disppointment.

This is not about risk tolerance or quick flips (for many) IMO. This is about excitement levels for everyone ba

Vexari

Vexari 24 minuti fa

Signs of the prophets

Are written on the subway walls

In the sound

www.youtube.com/watch?v=Bk7RVw3I8eg Of silence

https://www.youtube.com/watch?v=Bk7RVw3I8eg

Healthpeak Properties

Financiere Marjos

Ashford Hospitality

Essilorluxottica

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.