Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Healthpeak Properties Inc (DOC)
Healthpeak Properties Inc (DOC) Opzioni

Healthpeak Properties Inc (DOC)

20,50

0,73

(3,69%)

Chiuso 10 Giugno 10:00PM

20,46

-0,04

(-0,20%)

Dopo le ore di negoziazione: 12:34AM

Healthpeak Properties Inc ([symbol]) Opzioni

DOC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	16,40	18,90	17,58	17,65	0,33	1,91 %	1	6	09/6/2026
5,00	13,70	16,20	14,90	14,95	0,00	0,00 %	0	1	-
7,50	11,20	13,60	12,36	12,40	0,00	0,00 %	0	2	-
10,00	9,20	10,80	0,00	0,00	0,00	0,00 %	0	0	-
12,50	6,70	8,40	7,20	7,55	0,00	0,00 %	0	1	-
15,00	4,40	5,80	4,85	5,10	0,00	0,00 %	0	1	-
17,50	2,85	3,30	2,50	3,075	0,00	0,00 %	0	758	-
20,00	0,50	0,65	0,60	0,575	0,40	200,00 %	192	17.460	09/6/2026
22,50	0,00	0,05	0,05	0,05	0,00	0,00 %	11	2.449	09/6/2026
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	3	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	7	-
5,00	0,00	0,10	0,12	0,12	0,00	0,00 %	0	2	-
7,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,20	0,09	0,09	0,00	0,00 %	2	0	09/6/2026
12,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	18	-
15,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	613	-
17,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2.615	-
20,00	0,10	0,25	0,19	0,175	-0,76	-80,00 %	6	87	09/6/2026
22,50	1,85	3,30	2,80	2,575	0,00	0,00 %	0	9	-
25,00	4,30	5,80	0,00	5,05	0,00	0,00 %	0	0	-
30,00	9,30	10,90	0,00	10,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,57M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

Viking61

Viking61 4 minuti fa

It’s been violated since the Net Worth Sweep.

ace65

ace65 5 minuti fa

Less than a month ago we were in the trips..so we have had traction.
Looks like it basing here for next leg up.

nwtf

nwtf 5 minuti fa

Only thing suppressing trades is the lack of investors. Wake up.

Checksinthemail

Checksinthemail 6 minuti fa

Hera gives the FHFA one mission as conservator, and that is preserved and conserve . Hera does not require justification from the president, housing policy or market fluctuation.. in my opinion Hera is already violated

jour_trader

jour_trader 11 minuti fa

Completely agree on the intrinsic. Waiting game simply gets old. Few weeks away from next cc.

rich2

rich2 11 minuti fa

someone posted "Rich" might chime in

I KNOW WHAT I OWN, A chance for a grand slam home run from a little stinky pinky mining stock about to explode

anxiously awaiting the next news release

Moe2001

Moe2001 18 minuti fa

Which chrome Microsoft chrome 🤣? Ahh you think your words are useful lmaoo . BCAP LETS MAKE HISTORY 📈💥💨

mrwrn2010

mrwrn2010 19 minuti fa

“You realize we’ve dropped like 20% on what equates to 0.0005% of total shares per trading sessions.”

Bingo. What I’ve also been thinking about today is this - we just got acceptance of the ANDA filing for Eliquis. The price jumped after the announcement on slightly more volume but ha

dewophile

dewophile 24 minuti fa

Gsk retained some R and D in oncology and notably retained what became belantamab. I wonder if GSK gets back into oncology if belantamab didn’t show such promise (yet to be realized commercially). I feel like they bought tesaro to get some critical mass in oncology bc having just one drug launch is

jennybuystheblock

jennybuystheblock 25 minuti fa

Customers Bank... so close but so far away.

jennybuystheblock

jennybuystheblock 26 minuti fa

Down to $6.51, the $7.00s are an illusion. Sellers will sell eventually, if you hit the ask the price goes up quickly. Lift the chill for fair pricing, but management doesn't like that since it affects the incentive plan.

Genz2

Genz2 27 minuti fa

Elon posted on X that Korea is awesome! Tesla has a $19 billion contract with Samsung!!! With Apple continuously struggling with Siri and Ai, why doesn’t Tesla join forces with Samsung to make a Tesla/Samsung phone that is cheaper and better than the iPhone? And like Tesla, if the phones were made i

nowwhat2

nowwhat2 27 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/6/10/mqnnrelva_june_9_2y_pull_back.jpg

Steady_T

Steady_T 31 minuti fa

In that case quit giving advice that you won't follow yourself.

Power of Emouna

Power of Emouna 33 minuti fa

Where's the BIG NEWS?! LoL 😂

zerosnoop

zerosnoop 34 minuti fa

The scare campaign by the PAID BASHERS & NAKED SHORT SELLERS is failing. Smart & educated investors aren't believing the LIES & NONSENSE being told by the NAKED SHORT SELLERS.

Why do these PAID BASHERS & NAKED SHORT SELLERS want to hang around like a bad smell unless they have an agen

sloppyjones

sloppyjones 35 minuti fa

A thought came to me. Maybe we are only seeing the free side to the app? I wonder if the rest of capabilities have just been turned off for now until they release the subscription model?
Notice how there isn't even an option to pay for a plan. I have a feeling that will be here soon and

barnstormer

barnstormer 44 minuti fa

Lolo, if you'll actually do some checking, I believe you'll find the FDA real world data issue is just someone's opinion as is the claim the FDA currently requires a closed system. Don't believe me, look it up it yourself.

joe botts

joe botts 55 minuti fa

Lol!!! So call Wertheim let me know how that goes? Lmao

sloppyjones

sloppyjones 56 minuti fa

This sounds promising!
https://www.linkedin.com/posts/jean-marc-herbet-97b4237a_vumelive-vumehongkong-worldcup2026-share-7470300813957971968-1a26/?utm_source=share&utm_medium=member_android&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74

1kgwxman

1kgwxman 56 minuti fa

Why are you asking an investor for something only AMFN can provide?
If AMFN is too risky, then don't buy.
Penny stocks are risky.
Or wait until autumn and you'll have your answers.
I'm using gambling funds, so I'm fine with that risk.

Geez man...

NoMoDo

NoMoDo 58 minuti fa

I firmly believe that RWAX has incredible potential to be a great company. Not there yet, but potential. I want to provide my opinions on the company, both positive and negative, but I have decided that I won't post on Ihub again until my posting restrictions have been removed. I don't expect tha

surfkast

surfkast 59 minuti fa

Legal charges for what? 🤣

Healthpeak Properties

Defiance Israel Fixed In...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.