Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Healthpeak Properties Inc (DOC)
Healthpeak Properties Inc (DOC) Opzioni

Healthpeak Properties Inc (DOC)

21,23

0,41

(1,97%)

Alla chiusura: 25 Giugno 10:00PM

21,23

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:03PM

Healthpeak Properties Inc ([symbol]) Opzioni

DOC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	17,30	20,60	18,34	18,95	0,00	0,00 %	0	0	-
5,00	14,80	18,10	15,55	16,45	0,00	0,00 %	0	0	-
7,50	12,30	15,60	13,25	13,95	0,00	0,00 %	0	0	-
10,00	10,00	13,10	0,00	11,55	0,00	0,00 %	0	0	-
12,50	7,60	10,30	8,07	8,95	0,00	0,00 %	0	0	-
15,00	5,20	8,10	5,20	6,65	0,00	0,00 %	0	1	-
17,50	3,30	3,80	3,80	3,55	0,66	21,02 %	12	619	21:58:08
20,00	1,25	1,50	1,40	1,375	0,45	47,37 %	89	3.103	21:37:52
22,50	0,05	0,10	0,10	0,075	0,03	42,86 %	63	437	21:37:15
25,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	36	-
30,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	10	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,00	0,02	0,02	0,00	0,00 %	0	4	-
5,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,25	0,16	0,16	0,00	0,00 %	0	37	-
15,00	0,00	0,05	0,15	0,15	0,00	0,00 %	0	1.107	-
17,50	0,00	0,10	0,05	0,05	0,00	0,00 %	5	742	21:55:02
20,00	0,10	0,25	0,20	0,175	-0,05	-20,00 %	5	315	21:55:02
22,50	0,65	2,40	2,50	1,525	0,00	0,00 %	0	1	-
25,00	3,10	4,90	7,40	4,00	0,00	0,00 %	0	0	-
30,00	8,10	9,80	0,00	8,95	0,00	0,00 %	0	0	-
35,00	12,90	15,30	17,40	14,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0

doccjc

doccjc 4 minuti fa

We’ll find out who’s right in a little over a week. If it doesn’t reflect its true valuation , I’ll definitely be a buyer .

US Market News

US Market News 4 minuti fa

First Trust Announces Results of Special Meeting of Shareholders Relating to the Reorganization of First Trust Senior Floating Rate Income Fund II with and into First Trust Flexible Income ETFJune 25, 2026 4:10 PM
Business Wire First Trust Advisors L.P. (“FTA”) announced today

US Market News

US Market News 4 minuti fa

Neptune Raises Building Coverage Limits to $15 Million and Expands Flood Insurance Coverage OptionsJune 25, 2026 4:10 PM
Business Wire Neptune Insurance Holdings, Inc. (NYSE: NP), the nation's largest private flood insurance provider, today announced a major expansion of its fl

JD400

JD400 4 minuti fa

Excellent run their BottomBounce ! Thanks so much !

When they do go up they're gonna go up in a BIG way

US Market News

US Market News 4 minuti fa

MATSON INCREASES QUARTERLY DIVIDEND TO $0.38 PER SHAREJune 25, 2026 4:10 PM
PR Newswire (US) class="legendSpanClass"HONOLULU, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- The Board of Directors of Matson, Inc. (NYSE: MATX), a lea

WolfofMia

WolfofMia 5 minuti fa

Great so you are finally out for good?

US Market News

US Market News 5 minuti fa

Werner® to Release Second Quarter Earnings and Host Earnings Call on July 28, 2026June 25, 2026 4:12 PM
Business Wire

ORCA

ORCA 5 minuti fa

YOU GUYS WERE TOLD SEVERAL TIMES TODAY IN THE .0013 AND .0014.IT HIT .002 BEFORE CLOSE.LOL
LOW OF THE DAY .0011 AND HIGH .002.IF YOU LISTEN TO JELLY BEANS THEN THAT IS WHAT HAPPENS.
IF YOU LISTEN TO THE PROS.THE OUTCOME IS HUGE MOST OF THE TIMES.
$ILLR FROM .75 A.M TO $5.00 IN

Greedy G

Greedy G 5 minuti fa

~bought some 6/29 $756 calls @.03c

harry crumb

harry crumb 5 minuti fa

Anyone buying long on this is going to lose every single cent! Lmao, for u lucky jokers that bought in at .75 like us for a flip congrats, but anyone on the buy long side kiss your hard working money goodbye.

BIOChecker4

BIOChecker4 6 minuti fa

Kellmeyer was brought back to prepare the company for sale or dissolution. That’s it. As I’ve been saying, Anavex’s only asset that has any value now is the cash on its balance sheet. Blarcamesine has failed every indication, none more spectacularly than AD. A mid-stage biotech company looking for a

fliper

fliper 6 minuti fa

RKLB 83 nice news fwiw

powercrush86

powercrush86 7 minuti fa

Not enough shorts to do that. Will go up some yes

georgie18

georgie18 7 minuti fa

ZIP...$3.97...🥳...Double Top Breakout setting up here at $4.75...

georgie18

Re: georgie18 post# 28

Wednesday, May 13, 2026 2:07:06 PM

Post#
29
of 29
ZIP...$4.06...🥳...Looking for $5 plus off the $1.70

georgie18

georgie18 8 minuti fa

ZIP...$3.97...🥳...Double Top Breakout setting up here at $4.75...

georgie18

Re: georgie18 post# 28

Wednesday, May 13, 2026 2:07:06 PM

Post#
29
of 29
ZIP...$4.06...🥳...Looking for $5 plus off the $1.70

Crypttolit

Crypttolit 8 minuti fa

$CXAPP $CXAI - A Hidden Gem stock- .17 cents now Rated a very strong Buy and hold Tight by many financial institutions! - CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualized revenue run-rate through strategi

glenn1919

glenn1919 8 minuti fa

NEXR.......RCT.......CRMT..................................https://stockcharts.com/sc3/ui/?s=NEXR&p=d&yr=0&mn=2&dy=12&id=p84071410134

Diversified

Diversified 9 minuti fa

2 grand openings. San Marcos this Saturday. Houston is set for 7/18. Increases to revenue should follow from royalties, leaftrax and packaged product sales coming from $daze distribution center.

linkvest

linkvest 9 minuti fa

But we closed GREEN, so that is good.

JP313

JP313 9 minuti fa

At least the average down at .0080 will make your lost look a little less, pump over dump in full effect. No way a so called billion dollar company buy anything without a plan of action, & if they purposely plummeting the price to purchase shares on the open market w/o disclosing thats securties fra

Myth

Myth 10 minuti fa

oh man, EBAY would love it......

moviesam

moviesam 10 minuti fa

I think this is what you are looking for:
Hannover House Loses ‘Happythankyoumoreplease’ With Malin Akerman, Kate Mara & Zoe Kazan
Just a few days after Hannover House ran into trouble with their plans a for CG animated “Terminator 3000,” they’ve lost the rights to another film.

fluteman

fluteman 10 minuti fa

https://x.com/nypost/status/2069930087747588504?s=46

i_like_bb_stock

i_like_bb_stock 10 minuti fa

ORCA

ORCA 10 minuti fa

BRO AFTER $ILLR, I WENT IN TO $CYBL ON THE NEWS.ANOTHER BOOOM.THEY WERE TOLD ON THE IHUB BOARD.THEY CHOSE TO ARGUE WITH ME WHEN I TOLD THEM ORCA ON THE BIDS AND BUYING.HIT .002 FROM .0011 LOW A.M.
WHAT A DAY.

Healthpeak Properties

Shin Hwa Dynamics

Protect Pharmaceutical (ID)

iShares Edge MSCI Europe...

US Dollar vs CRC

Falco Resources

CompuGroup Medical SE & ...

Metalopak AD Karnobat

LifeStance Health

Red Mountain Mining

Zevra Therapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.