Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Healthpeak Properties Inc (DOC)
Healthpeak Properties Inc (DOC) Opzioni

Healthpeak Properties Inc (DOC)

20,69

0,19

(0,93%)

Chiuso 13 Giugno 10:00PM

20,78

0,09

(0,43%)

Dopo le ore di negoziazione: 1:59AM

Healthpeak Properties Inc ([symbol]) Opzioni

DOC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	16,80	19,40	18,00	18,10	0,00	0,00 %	0	8	-
5,00	14,30	16,90	15,50	15,60	0,00	0,00 %	0	1	-
7,50	11,80	14,40	13,25	13,10	0,00	0,00 %	0	5	-
10,00	9,80	11,40	0,00	10,60	0,00	0,00 %	0	0	-
12,50	7,30	8,80	8,18	8,05	0,00	0,00 %	0	2	-
15,00	4,90	6,30	5,42	5,60	0,00	0,00 %	0	1	-
17,50	3,00	3,40	3,27	3,20	0,02	0,62 %	6	756	12/6/2026
20,00	0,55	0,75	0,66	0,65	0,05	8,20 %	34	17.412	12/6/2026
22,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2.460	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,30	0,09	0,09	0,00	0,00 %	0	4	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	7	-
5,00	0,00	0,60	0,09	0,09	-0,03	-25,00 %	2	2	12/6/2026
7,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,30	0,09	0,09	0,00	0,00 %	0	2	-
12,50	0,00	0,05	0,10	0,10	0,00	0,00 %	0	18	-
15,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	613	-
17,50	0,00	0,75	0,03	0,03	-0,02	-40,00 %	5	2.615	12/6/2026
20,00	0,00	0,15	0,09	0,15	-0,06	-40,00 %	5	98	12/6/2026
22,50	1,55	2,70	2,10	2,125	0,00	0,00 %	0	9	-
25,00	3,80	5,20	0,00	4,50	0,00	0,00 %	0	0	-
30,00	8,70	10,40	0,00	9,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

Tadaaa

Tadaaa 2 minuti fa

Sam, are you able to PM me the YouTube addy or Authors name, really intuitive !!

ITYS

ITYS 3 minuti fa

MAYBE some can grasp this explanation---

Those whining about “liquidity” like they bought tickets to this dance.
No,,, you bought tickets to the Ottens dance years ago. That venue is gone. Burned down. Condemned. Whatever metaphor you want.

The venue has change

barnyarddog

barnyarddog 4 minuti fa

Investors UPSET - There is blood in the streets- for me - AVAT story remains untold

$AVAT given uncertainty around final redemptions it would probably need to drop below $1 for me to want to buy pre-Super 8-K.
Jun 12, 2026 3:33 PM

$AVAT Before the Avat+MLAC merg

murrayhill

murrayhill 4 minuti fa

Bo Diddley - The Rhythm That Shook The World
https://www.youtube.com/watch?v=gNAhKH6AitQ

Chartmaster

Chartmaster 5 minuti fa

Interesting summer shaping up for stocks, small cap IWM leading, oil now should plummet, Spacx options start Tuesday, and check out the financials XLF, they're breaking out!, GL

Idunno

Idunno 7 minuti fa

Also, erg61, when you/we say MM’s (market makers) , we are really speaking of Hedge Funds, often “multi strategy” funds, which can and do go long and short. The real tangled web is where we have Hedge Funds, who short (legal and illegal (naked shorts/dpoofing)), multi-strat HF’s who are owned by an

attilathehunt

attilathehunt 8 minuti fa

I raised that point a while ago and SteadyT corrected me….They (whoever they are) would have to report the gain on the short sales subsequent to a company going bankrupt….What I am not certain of…Are naked shorts required to report the gains?

As Roman and others pointed out…There are

NASDAQ2020

NASDAQ2020 8 minuti fa

"We are concluding all the partnerships that we have whenever we have the opportunity to do so. And we wanna convert everything to Elite-owned and Elite-operated.”

Genz2

Genz2 11 minuti fa

If Trump had his choice of picking the CEOs of Okta, Crowdstrike, Palo Alto Networks or Steven K Sprague’s advice about cybersecurity, I WOULD SURE HOPE THAT HE WOULD TAKE STEVEN’S ADVICE FOR THE GOOD OF OUR COUNTRY!!!!!

brazen22

brazen22 12 minuti fa

Doc, these are not “my concerns” in the personal sense. They are recognized methodological concerns that come with nonrandomized external control comparisons.

But let’s step back. After 2.5 years, where do you think the actual snag is?

The possible candidates seem limit

ap17

ap17 14 minuti fa

WHOOPS!!! looks like it's going the wrong way for the Chart IMBECILES! OUCH they blew it again, boy do they ever suck.

ap17

ap17 15 minuti fa

barnyarddog

barnyarddog 17 minuti fa

exposure to the “plumbing and infrastructure” of tokenization — ....... — should be viewed on a 5- to 15-year horizon, not a quick trade.

barnyarddog

barnyarddog 18 minuti fa

exposure to the “plumbing and infrastructure” of tokenization — ....... — should be viewed on a 5- to 15-year horizon, not a quick trade.

barnyarddog

barnyarddog 19 minuti fa

This is my reason for a BUY / HOLD rating

peafunke

peafunke 21 minuti fa

Ok. Picture this. Tent camping with the sh*ttiest equipment.

But I have coffee ;)

peafunke

peafunke 21 minuti fa

For some reason the pic didn’t upload.

barnyarddog

barnyarddog 22 minuti fa

— once bonds, money-market funds, equities, structured products, real estate and private credit are included — could run into “hundreds of trillions of dollars” over the next decade, with capital gravitating toward whichever settlement rail wins institutional trust first.

For crypto i

Nelson2

Nelson2 22 minuti fa

Cramer:Look, BlackBerry actually is good. We’ve been looking at technology. Believe it or not, we were actually going to do a piece about why I think BlackBerry may be very interesting here. But as someone from Corning, come on, let’s go with the home team. Small, we don’t buy all at once.It’s got s

Longstrongsilver

Longstrongsilver 23 minuti fa

I think he’s waiting for a BFA 👮‍♂️(bail)

Nelson2

Nelson2 24 minuti fa

BlackBerry Limited (NYSE:BB) was among the stocks Jim Cramer highlighted during Mad Money, as he noted the rotation into defensive sectors. Toward the end of the lightning round, when a caller expressed interest in buying the stock, Cramer commented:BlackBerry Limited (NYSE:BB) provides secure, inte

Nelson2

Nelson2 25 minuti fa

GLTABlackBerry Limited (NYSE:BB) was among the stocks Jim Cramer highlighted during Mad Money, as he noted the rotation into defensive sectors. Toward the end of the lightning round, when a caller expressed interest in buying the stock, Cramer commented:BlackBerry Limited (NYSE:BB) provides secure,

mtsr

mtsr 25 minuti fa

Space X lost 5 billion last year i,m waiting to see there first ER is then i will jump in. Wright now every retail investor thinks they have to have it now .

Sammy boy

Sammy boy 25 minuti fa

Like he promised to show us Ft Knox and the Epstein Files, they are sitting on Bondi’s desk he told us. All utter lip service thus far unfortunately!

Idunno

Idunno 26 minuti fa

And, if I may opine, acting to aid/abet other illegal (I dunno, naked shorting:spoofing/additional fraudulent acts/wire fraud, conspiracy) acts, these, otherwise, seemingly legal posts, for all of them, become legally problematic. For all of them. Great evidence, right here. Kinda circular. They hav

Healthpeak Properties

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.