Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
DigitalOcean Holdings Inc (DOCN)
DigitalOcean Holdings Inc (DOCN) Opzioni

DigitalOcean Holdings Inc (DOCN)

140,47

3,43

(2,50%)

Chiuso 09 Luglio 10:00PM

140,00

-0,47

(-0,33%)

Dopo le ore di negoziazione: 1:59AM

DigitalOcean Holdings Inc ([symbol]) Opzioni

DOCN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
130,00	10,80	13,10	12,80	11,95	0,80	6,67 %	1	3.505	08/7/2026
131,00	9,40	12,40	16,98	10,90	0,00	0,00 %	0	1	-
132,00	8,60	11,50	6,60	10,05	0,00	0,00 %	0	2	-
133,00	8,60	10,90	12,68	9,75	0,00	0,00 %	0	10	-
134,00	8,40	9,80	9,10	9,10	-5,80	-38,93 %	3	3	08/7/2026
135,00	7,20	9,10	7,55	8,15	2,95	64,13 %	42	78	08/7/2026
136,00	7,00	8,20	8,50	7,60	0,00	0,00 %	0	1	-
137,00	5,00	8,20	4,86	6,60	-3,98	-45,02 %	5	5	08/7/2026
138,00	5,80	6,80	6,50	6,30	-3,05	-31,94 %	76	22	08/7/2026
139,00	4,40	6,40	9,60	5,40	0,00	0,00 %	0	7	-
140,00	4,70	5,70	4,00	5,20	-1,72	-30,07 %	563	1.920	08/7/2026
141,00	4,20	5,30	3,10	4,75	-6,90	-69,00 %	1	8	08/7/2026
142,00	2,85	4,60	3,80	3,725	-3,51	-48,02 %	522	17	08/7/2026
143,00	3,30	4,20	2,89	3,75	-3,05	-51,35 %	5	23	08/7/2026
144,00	3,00	3,90	2,65	3,45	-1,85	-41,11 %	9	13	08/7/2026
145,00	2,50	3,40	2,65	2,95	-1,09	-29,14 %	7	120	08/7/2026
146,00	1,35	2,90	3,40	2,125	0,15	4,62 %	4	373	08/7/2026
147,00	1,90	2,70	2,40	2,30	-0,15	-5,88 %	6	19	08/7/2026
148,00	0,90	2,50	1,30	1,70	-2,70	-67,50 %	2	5	08/7/2026
149,00	1,10	2,10	14,40	1,60	0,00	0,00 %	0	1	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
130,00	1,10	1,85	1,30	1,475	-0,90	-40,91 %	10	35	08/7/2026
131,00	1,15	2,75	3,43	1,95	-2,74	-44,41 %	4	35	08/7/2026
132,00	1,50	4,40	2,10	2,95	0,00	0,00 %	0	4	-
133,00	1,70	2,60	3,27	2,15	0,00	0,00 %	0	12	-
134,00	1,75	3,70	3,50	2,725	0,00	0,00 %	0	3	-
135,00	2,20	3,10	3,00	2,65	-1,80	-37,50 %	2	90	08/7/2026
136,00	2,55	3,80	4,89	3,175	2,56	109,87 %	590	67	08/7/2026
137,00	2,60	3,80	2,95	3,20	0,00	0,00 %	0	20	-
138,00	3,10	4,60	3,80	3,85	-2,10	-35,59 %	1	48	08/7/2026
139,00	3,50	4,70	6,46	4,10	3,26	101,88 %	1	16	08/7/2026
140,00	3,80	5,10	5,01	4,45	-1,85	-26,97 %	11	285	08/7/2026
141,00	4,40	5,90	5,20	5,15	0,00	0,00 %	0	10	-
142,00	4,70	6,00	6,01	5,35	0,00	0,00 %	0	5	-
143,00	5,40	6,40	5,85	5,90	0,00	0,00 %	0	26	-
144,00	5,70	8,00	8,10	6,85	1,10	15,71 %	199	192	08/7/2026
145,00	6,50	7,80	8,50	7,15	-0,75	-8,11 %	2	24	08/7/2026
146,00	6,70	9,10	17,73	7,90	0,00	0,00 %	0	5	-
147,00	7,90	8,90	20,60	8,40	0,00	0,00 %	0	7	-
148,00	8,40	11,20	10,00	9,80	0,00	0,00 %	0	6	-
149,00	9,10	12,00	11,81	10,55	0,00	0,00 %	0	3	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
NVVENuvve Holding Corporation	US$ 8,49 (63,58%)	37,85M
TVRDTvardi Therapeutics Inc	US$ 4,87 (57,10%)	39,15M
FRTTFort Technology Inc	US$ 1,30 (43,81%)	12,76M
IOTRiOThree Ltd	US$ 3,61 (43,25%)	25,8M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
SDOTSadot Group Inc	US$ 20,00 (-50,00%)	3,85M
ZBAOZhibao Technology Inc	US$ 0,291 (-32,98%)	1,25M
CPOPPop Culture Group Company Ltd	US$ 0,06955 (-31,75%)	85,04M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
CCHHCCH Holdings Ltd	US$ 0,2479 (-29,13%)	34,86M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
AALAmerican Airlines Group Inc	US$ 16,52 (-3,95%)	176,66M
NVDANVIDIA Corporation	US$ 204,12 (3,65%)	148,3M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
RIVNRivian Automotive Inc	US$ 16,66 (1,03%)	110,86M

cojoboy

cojoboy 3 minuti fa

You can't loose much at this price.imo..I have over 100 million shares...great chance to take..or not that big a lose.😎😎😎😎

ihorchu

ihorchu 4 minuti fa

Other companies have been beaten down to nothing and have risen up stronger than ever. NNRX will also!

nowwhat2

nowwhat2 13 minuti fa

Able to discern

JohnnyRotton

JohnnyRotton 13 minuti fa

Folks adding just in case, no one knows dates

raggi65

raggi65 13 minuti fa

Yes, 18 YRS PLUS IS THE TELL🫵

https://investorshub.advfn.com/uimage/uploads/2026/7/8/ogrrx1_-_Delay_is_evidence.png

Truenorth2016

Truenorth2016 14 minuti fa

2 Definitions of the word "Proprietary":

BIEI / HGI Has told us many times in their PR's They have Proprietary Exclusive Hemp Graphene Biomass Technology that can be used for the Aerospace Industry, Electonics and Energy....This is what they said in a previous PR Below!! Also look at

ORCA

ORCA 17 minuti fa

$CYBL .0013???THAT DOG OTCN KEEPS DILUTING.I SAID TO STOP DILUTING.HE KEEPS ON DOING IT.DOES NOT LET HER BREATHE.LISTEN SUCKER,DO NOT MAKE ME TRADE IT FOR A CAN OF SODA.STARTING TOMORROW IF I SEE OTCN ON THE OFFER,OR HITTING THE BIDS,
WE WILL STAY DOWN UNTIL THE END OF TIME.
$CYBL .00

atonal17

atonal17 19 minuti fa

Fair enough.
Although I think this point actually puts the whole "just wait till the COB approval before significant price moves" argument to rest. Today proved that even if a change of business was approved it would have little impact on the immediate SP. Guess we're waiting for revenue.

boston127

boston127 21 minuti fa

Today's volume was lighter than usual,

trading 754,039 shares, versus an average of 15,409,920 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active tha

OMOLIVES

OMOLIVES 23 minuti fa

lol...stop it. :)

OMOLIVES

OMOLIVES 24 minuti fa

Wow...seriously. Where is everybody that listened to the pitch tonight? No game man. Weak.

Hey_Its_That_Guy

Hey_Its_That_Guy 25 minuti fa

Ugh I want tomorrow to come and hope for good news but I don't want it to come because I doubt it will occur

Nemesis18

Nemesis18 26 minuti fa

The reality behind the PR Spin...

Yes, this press release exhibits typical biotech PR "spin," though it is based on legitimate statistical methods.
The core spin is framing a post-hoc (after-the-fact) data-reanalysis as an upgraded proof of efficacy, using it to argue that the

IronMan123

IronMan123 26 minuti fa

Hope you were right, I have an order in for a few.

US Market News

US Market News 27 minuti fa

Gloo Announces Pricing of Public Offering of Class A Common StockJuly 8, 2026 11:30 PM
Business Wire Gloo Holdings, Inc. (Nasdaq: GLOO), a leading technology platform for the faith and flourishing ecosystem, today announced the pricing of its previously announced underwritten p

along4zride

along4zride 28 minuti fa

Going down in heavy volume. Not a good sign . Looking at low $5’s by Friday. Rumor is spreading about conversation rate . No reason to hold (FNMA) with share cancellation possibility. If one has to own shares probably best to sell and wait for IPO for fresh start. There will be no financial advantag

zerosnoop

zerosnoop 28 minuti fa

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

ORCA

ORCA 29 minuti fa

$SRXH HIT $2.50 HIGH TODAY FROM .96 LOW A.M, MY TIMING WAS PERFECT.
LOOK WHERE I WAS LOADING. LOL.
07/08/2026
Buy

SRXH SRX GLOBAL INC 10,000 $1.0798 -$10,797.92 More
07/08/2026
Buy

SRXH SRX GLOBAL INC 10,000 $1.1699 -$11,699.00 More

Nemesis18

Nemesis18 35 minuti fa

LP has already taken the dilution lifeboats and left you all to sink. All that is left for investors is hopeful desperation, I'm afraid.

Such a shame tbh,

ORCA

ORCA 37 minuti fa

ALERT..PER Q1 REPORT,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,162 DIVIDE THAT TO 915,812,392 SHARES=BOOK VALUE OF $14.4 PER SHARES.THE STOCK IS AT .017S??IMAGINE IF THIS RUNS TO $14.4 PER SHARE????OMG.

Twiggs333

Twiggs333 40 minuti fa

Definium Therapeutics / DFTX: Interesting MOA Advisory Board Breadcrumb

Found another small but potentially meaningful public breadcrumb for Definium Therapeutics.

A public Cvent page shows a “Definium Therapeutics MOA Advisory Board” scheduled for July 8–9, 2026 in Mon

wxdog

wxdog 44 minuti fa

gdl

gdl 44 minuti fa

Basing MY assumption on a CRASH and one that mimics the 1929 one we should have a 40-trading day crash from top to bottom. TOP established June 2nd. Places July 28th as the estimated CRASH date. The last 10 to 13 days before the CRASH should also show tension with no ability to rally. it should al

Ardagh Metal Packaging

Life Settlement Assets

Patriot Acquisition

Flaherty & Crumrine Pref...

1.065% until 20sep2049 1...

Israel Discount Bank (PK)

SCI Engineered Materials (QB)

Ci Global Investment Gra...

Capital Group Multisecto...

Associated Banc

South Staffordshire Wate...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.