Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
DigitalOcean Holdings Inc (DOCN)
DigitalOcean Holdings Inc (DOCN) Opzioni

DigitalOcean Holdings Inc (DOCN)

130,49

-10,35

(-7,35%)

Alla chiusura: 11 Luglio 10:00PM

131,9361

1,45

( 1,11% )

Dopo le ore di negoziazione: 12:43AM

DigitalOcean Holdings Inc ([symbol]) Opzioni

DOCN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
122,00	7,10	10,40	25,15	8,75	0,00	0,00 %	0	2	-
123,00	6,00	9,40	24,15	7,70	0,00	0,00 %	0	23	-
124,00	5,00	8,40	34,35	6,70	0,00	0,00 %	0	23	-
125,00	4,00	6,90	9,69	5,45	0,00	0,00 %	0	1	-
126,00	2,90	6,40	5,06	4,65	-14,01	-73,47 %	1	1	17:18:36
127,00	2,35	5,40	4,32	3,875	-13,87	-76,25 %	1	1	17:18:36
128,00	1,60	4,60	7,70	3,10	0,00	0,00 %	0	2	-
129,00	0,15	3,50	2,55	1,825	0,00	0,00 %	6	0	21:31:32
130,00	0,40	3,10	1,85	1,75	-10,95	-85,55 %	1.077	3.504	21:41:35
131,00	0,05	3,00	16,98	1,525	0,00	0,00 %	0	1	-
132,00	0,05	0,70	0,70	0,375	-5,90	-89,39 %	17	2	21:44:21
133,00	0,05	0,65	0,36	0,35	-12,32	-97,16 %	25	10	21:21:21
134,00	0,05	1,00	2,14	0,525	-6,96	-76,48 %	3	2	16:44:57
135,00	0,05	0,70	2,10	0,375	-10,70	-83,59 %	3	64	17:27:49
136,00	0,05	2,60	3,10	1,325	-5,40	-63,53 %	1	1	16:04:47
137,00	0,05	2,20	0,05	1,125	-9,25	-99,46 %	2	5	20:48:04
138,00	0,05	1,85	0,05	0,95	-6,45	-99,23 %	83	84	21:17:13
139,00	0,05	2,60	2,77	1,325	-2,02	-42,17 %	4	8	15:34:22
140,00	0,05	2,35	0,07	1,20	-3,61	-98,10 %	289	1.334	20:50:00
141,00	0,10	2,60	3,91	1,35	0,00	0,00 %	0	8	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
122,00	0,00	2,60	0,08	0,08	0,00	0,00 %	0	22	-
123,00	0,00	2,65	0,10	0,10	0,00	0,00 %	0	15	-
124,00	0,05	2,80	0,10	1,425	0,00	0,00 %	20	17	21:40:12
125,00	0,05	0,10	0,05	0,075	-0,10	-66,67 %	23	367	21:51:48
126,00	0,05	0,85	0,13	0,45	-0,02	-13,33 %	16	395	21:46:00
127,00	0,05	1,00	0,11	0,525	-0,21	-65,63 %	17	25	21:48:37
128,00	0,05	0,70	0,85	0,375	0,47	123,68 %	2	41	17:46:46
129,00	0,05	0,55	0,15	0,30	-0,08	-34,78 %	2	3	21:28:34
130,00	0,05	0,80	0,50	0,425	-0,19	-27,54 %	54	41	21:56:30
131,00	0,05	1,50	0,45	0,775	-2,98	-86,88 %	6	35	21:51:48
132,00	0,05	3,80	1,85	1,925	1,23	198,39 %	7	7	18:33:18
133,00	0,60	3,90	3,92	2,25	0,65	19,88 %	2	12	17:49:25
134,00	1,60	5,00	3,28	3,30	2,73	496,36 %	11	5	18:02:58
135,00	2,70	6,00	3,90	4,35	3,30	550,00 %	15	113	21:55:18
136,00	3,60	7,20	2,93	5,40	1,63	125,38 %	2	589	16:29:16
137,00	4,60	7,90	4,00	6,25	2,92	270,37 %	4	22	16:30:08
138,00	5,60	9,10	3,80	7,35	0,00	0,00 %	0	47	-
139,00	6,60	10,20	2,48	8,40	0,00	0,00 %	0	19	-
140,00	7,70	11,20	9,00	9,45	6,33	237,08 %	6	286	21:50:49
141,00	8,60	12,20	5,20	10,40	0,00	0,00 %	0	10	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
FTRKFast Track Group	US$ 0,6881 (72,72%)	23,18M
QTTBQ32 Bio Inc	US$ 15,23 (35,86%)	2,59M
SOBRSOBR Safe Inc	US$ 0,5689 (31,20%)	9,48M
AUREAurelion Inc	US$ 1,7499 (18,24%)	32,45k
MIMIMint Incorporated Ltd	US$ 2,48 (15,35%)	6,41M
TOPTOP Financial Group Ltd	US$ 1,49 (-29,38%)	261,18k
GMMGloba Mofy AI Ltd	US$ 3,70 (-19,04%)	2,88M
JLHLJulong Holding Limited	US$ 9,66 (-17,65%)	684,24k
JSPRJasper Therapeutics Inc	US$ 0,5063 (-12,63%)	14,64k
SUNESUNation Energy Inc	US$ 3,40 (-11,23%)	3,13M
FTRKFast Track Group	US$ 0,6881 (72,72%)	23,18M
ZBAOZhibao Technology Inc	US$ 0,39 (-7,98%)	18,54M
FFAIFaraday Future Intelligent Electric Inc	US$ 0,2028 (6,51%)	17,16M
YHCLQR House Inc	US$ 0,0233 (-3,32%)	9,84M
SOBRSOBR Safe Inc	US$ 0,5689 (31,20%)	9,48M

cinnamonpee

cinnamonpee 1 minuto fa

Time to accumulate?

trusttheman

trusttheman 1 minuto fa

Good buying opportunity with the corrupt scumbag hedge fund companies and market makers doing everything to keep this down. That combined with the criminal SEC, who just sits there and plays with their peckers and never does anything and turns their head and pretends nothing is going on.

mauiguy2

mauiguy2 1 minuto fa

JRoon.....just curious....are you a German living in Germany?

Ouch ☹️ Doesn't bode well for us in Germany.

ErnieBilco

ErnieBilco 1 minuto fa

I say UNLIKELY TO HAPPEN THAT FAST

CA Market News

CA Market News 1 minuto fa

Carlyle Commodities Announces CSE Conditional Approval of Silver Pony TransactionJuly 10, 2026 7:00 PM
NewsfileVancouver, British Colum

MasterBlastr

MasterBlastr 2 minuti fa

Even the waste isn't any good.

See you back at 2 bucks.

J0L

J0L 3 minuti fa

A very big story brewing here. Anyone getting in lower than .01 is gonna do very well here…https://x.com/joltrades/status/2075696472058917087?s=46

SSKILLZ1

SSKILLZ1 3 minuti fa

SSKMP Managed Index (7/10/26 Update)

Commentary: The SSKMP Managed Index is Up 529.25% (+393.23% Including Options) Overall. And Up +6.59% YTD. The Cash Position so far has averaged 40.12% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $355,

TightCoil

TightCoil 4 minuti fa

FNMA/FMCC - TightNalysis
After weighing the data, including restructuring mechanics,
ERCF, G, and H - There seems to be a high probability
that Mae and Mac will each gain $2 or near next week -
Load Up early Monday am

Iwasbornpoor

Iwasbornpoor 4 minuti fa

How does a person reframe from lying and be a honest person at all times of the day?

BahamaPete

BahamaPete 4 minuti fa

Never argue with a fool, best to ignore...

https://www.google.com/search?sca_esv=1ad521229e66d4b0&sxsrf=APpeQnsnRggvYj6q-p4s5JkdDCu2zy9oxw:1783724855899&udm=2&fbs=ABfTbFVyMZGZf1hfvX9uKjN_-G8c4u0nXx4bEIpwm1lnNH832a9BVCEiB2iPJNekNderQwLP8msUKsz-6AMxGyueJZ9cK2mNBy2II_6WvkKSZWdegslZITv4C2

hedge_fun

hedge_fun 4 minuti fa

SFRX announced their “permit” in Jan 2024……

for Juno Beach. In every SEC filing since this is what they say about Juno.

Q1 2024 ending 3/31/24 page 10

Federal Admiralty Judgment

Seafarer was granted, through the United States District Cour

rheddle

rheddle 4 minuti fa

I don't admit anything because I don't work for them, but as it was a bogus suit, I find it very amusing that they found a way to beat the bank.

Ameerex won't wire them the funds lol. The funds will go from whatever the source is.

The news states Ameerex has a side deal

MarketMindset

MarketMindset 4 minuti fa

Posted on behalf of Spartan Metals Corporation - For a single-sitting catch-up on Spartan's summer, W.v, SPRMF CEO Brett Marsh walks through it in a new CEO.CA video interview: the field season at the 100%-owned Eagle Project in Nevada, the Victorio PEA in New Mexico, and the drill program on deck.

MarketMindset

MarketMindset 5 minuti fa

Posted on behalf of West Red Lake Gold - The Northern Miner picked up Tuesday's Madsen results, and the headline is telling: "Assays hint at future mineable gold at West Red Lake's Madsen site." Trade press reading definition drilling as future mill feed, not just good assays.

Lead re

MarketMindset

MarketMindset 5 minuti fa

Posted on behalf of Minaurum Silver - Europa is the biggest single contributor to the Alamos inferred resource in Sonora, Mexico (MGG.v, MMRGF), at 26.5 Moz AgEq of the 55.2 Moz total. Its southern extension, Europa Sur, sits entirely outside that number.

The July 8 Phase II results f

Z06 MAN

Z06 MAN 6 minuti fa

Yes, it was sarcasm. If he doesn’t double or triple that 2.5 tons then the company is not on track and retail investors will destroy the SP. Retail are the only ones taking a chance on Kim. Kim’s slow walking production results will only depress SP further.

herbied47

herbied47 6 minuti fa

Hope it will bounce cause I’m stuck

SSKILLZ1

SSKILLZ1 7 minuti fa

SSKMP Managed Index (As Of 7/10/26)

Daily Performance
+0.29%

YTD Performance
+6.59% (Best Levels of 2026)

Overall Performance
+529.25% (Including Options Trading +393.23%)

MarketMindset

MarketMindset 7 minuti fa

Posted on behalf of Toogood Gold - Streetwise Reports covered Phase 1 completion at the undrilled low-sulphidation epithermal gold-silver project TGC.v, TGGCF are earning 100% of in Lincoln County, Nevada.

First modern dataset over the 4 km x 2 km system: 6,260 soil samples on a 100 m

Major Profits

Major Profits 7 minuti fa

Just seems like a case of deja vu to me is all.

But this couldn't possibly turn out as crappy as that other ticker did, right? 🤷

MarketMindset

MarketMindset 7 minuti fa

Posted on behalf of Kobrea Exploration - Permitting is the moat at El Perdido. Mendoza's Law 7.722 kept southwestern Argentina effectively closed to metal exploration for nearly two decades.

That bar is now cleared, and KBX.c, KBXFF was first through the door. Of the first 34 projects

payupdeadbeat

payupdeadbeat 8 minuti fa

MarketMindset

MarketMindset 8 minuti fa

Posted on behalf of Selkirk Copper Mines - The drills get the attention, but the funding plan is the quieter tell on SCMI.v, SKRKF. In a video interview released this week, CEO Colin Joudrie walked through how the Minto copper-gold-silver restart in Yukon gets paid for.

Management peg

MarketMindset

MarketMindset 8 minuti fa

Posted on behalf of Defiance Silver - The word CEO Chris Wright leaned on when DEF.v, DNCVF closed its final San Acacio option payment was "unencumbered." The company now holds 100% of all three projects: the Zacatecas silver flagship, plus Tepal and Green Earth copper-gold.

At San Ac

Sportsmans Warehouse

Ci Portfolio Series Bala...

Pacific Booker Minerals (PK)

AB International Low Vol...

Willis Towers Watson Pub...

3.625% Snr Nts 23/09/26 ...

Petrus Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.