Dati storici DigitalOcean - DOCN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,36	43,73	38,23	40,98	1.264.151	-2,47	-5,83%
1 Mese	44,00	47,02	36,2435	42,04	1.637.496	-4,11	-9,34%
3 Mesi	39,4233	47,02	32,90	39,92	1.207.556	0,4667	1,18%
6 Mesi	36,92	47,02	32,90	40,04	1.150.720	2,97	8,04%
1 Anno	39,36	47,02	26,63	37,37	1.218.839	0,53	1,35%
3 Anni	52,18	63,1708	19,39	37,05	1.474.463	-12,29	-23,55%
5 Anni	41,50	133,40	19,39	46,99	1.553.160	-1,61	-3,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	39,89	-0,23	-0,57%	39,85	40,45	38,18	929.094
07 Mar 2025	40,12	-1,42	-3,42%	40,82	41,58	39,84	961.662
06 Mar 2025	41,54	1,12	2,77%	40,45	41,73	40,07	911.114
05 Mar 2025	40,42	0,07	0,17%	39,46	40,85	38,23	1.655.736
04 Mar 2025	40,35	-2,50	-5,83%	43,22	43,245	39,95	1.603.086
01 Mar 2025	42,85	0,14	0,33%	42,36	43,73	41,16	1.198.243
28 Feb 2025	42,71	-1,23	-2,80%	44,00	46,10	42,66	2.419.166
27 Feb 2025	43,94	3,11	7,62%	41,41	44,01	39,72	2.405.493
26 Feb 2025	40,83	3,66	9,85%	45,00	45,00	40,40	4.217.580
25 Feb 2025	37,17	-2,13	-5,42%	39,31	39,555	36,2435	3.885.174
22 Feb 2025	39,30	-3,74	-8,69%	43,45	43,80	39,26	1.845.712
21 Feb 2025	43,04	-1,23	-2,78%	43,89	44,33	41,87	1.429.358
20 Feb 2025	44,27	-2,42	-5,18%	46,08	46,48	44,21	1.233.737
19 Feb 2025	46,69	2,18	4,90%	44,57	47,02	44,445	1.362.204
15 Feb 2025	44,51	-1,33	-2,90%	45,66	45,67	44,34	883.735
14 Feb 2025	45,84	0,53	1,17%	45,42	45,90	44,4401	897.212
13 Feb 2025	45,31	0,07	0,15%	44,52	45,7989	44,20	777.144
12 Feb 2025	45,24	-0,69	-1,50%	45,33	46,46	44,7001	841.325
11 Feb 2025	45,93	1,15	2,57%	45,45	46,16	45,02	986.010