Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76 | -4.89841358196 | 35.93 | 38.12 | 34.16 | 981825 | 36.96463083 | CS |
| 4 | -8.19 | -19.3342776204 | 42.36 | 43.73 | 34.16 | 1093372 | 37.94498821 | CS |
| 12 | -0.23 | -0.668604651163 | 34.4 | 47.02 | 32.9 | 1273945 | 39.77798054 | CS |
| 26 | -6.47 | -15.9202755906 | 40.64 | 47.02 | 32.9 | 1055117 | 39.44182512 | CS |
| 52 | -4.86 | -12.4519600307 | 39.03 | 47.02 | 26.63 | 1226134 | 37.24541258 | CS |
| 156 | -23.67 | -40.9232365145 | 57.84 | 63.1708 | 19.39 | 1456095 | 36.60535234 | CS |
| 260 | -7.33 | -17.6626506024 | 41.5 | 133.4 | 19.39 | 1545471 | 46.88938333 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 34.17 | -1.36 | -3.83 | 35.12 | 35.25 | 33.46 | 1409283 |
| 1743115200 | 35.53 | -1.17 | -3.19 | 36.12 | 36.45 | 35.34 | 861122 |
| 1743028800 | 36.7 | -1.28 | -3.37 | 37.94 | 38 | 36.445 | 850647 |
| 1742942400 | 37.98 | 0.1 | 0.26 | 38.04 | 38.12 | 37.44 | 725024 |
| 1742856000 | 37.88 | 0.99 | 2.68 | 37.5 | 38.02 | 37.335 | 918025 |
| 1742596800 | 36.89 | 0.34 | 0.93 | 35.93 | 37.1 | 35.71 | 833624 |
| 1742510400 | 36.55 | 0.15 | 0.41 | 35.81 | 37.14 | 35.8 | 867802 |
| 1742424000 | 36.4 | 0.6 | 1.68 | 35.89 | 37.04 | 35.8 | 733650 |
| 1742337600 | 35.8 | -1.07 | -2.90 | 36.63 | 36.725 | 35.55 | 917510 |
| 1742251200 | 36.87 | 0.71 | 1.96 | 35.82 | 37.33 | 35.81 | 1019570 |
| 1741992000 | 36.16 | 0.84 | 2.38 | 35.8 | 36.815 | 35.8 | 1183887 |
| 1741905600 | 35.32 | -0.78 | -2.16 | 35.97 | 36.17 | 35.02 | 1072316 |
| 1741819200 | 36.1 | -0.17 | -0.47 | 37.26 | 37.85 | 35.88 | 1282190 |
| 1741732800 | 36.27 | -0.68 | -1.84 | 36.38 | 37.47 | 35.51 | 1177095 |
| 1741646400 | 36.95 | -2.94 | -7.37 | 38.95 | 38.95 | 35.675 | 1471891 |
| 1741390800 | 39.89 | -0.23 | -0.57 | 39.85 | 40.45 | 38.18 | 929094 |
| 1741304400 | 40.12 | -1.42 | -3.42 | 40.82 | 41.58 | 39.84 | 961662 |
| 1741218000 | 41.54 | 1.12 | 2.77 | 40.45 | 41.73 | 40.07 | 911114 |
| 1741131600 | 40.42 | 0.07 | 0.17 | 39.46 | 40.85 | 38.23 | 1655736 |
| 1741045200 | 40.35 | -2.5 | -5.83 | 43.22 | 43.245 | 39.95 | 1603086 |
| 1740786000 | 42.85 | 0.14 | 0.33 | 42.36 | 43.73 | 41.16 | 1198243 |
| 1740699600 | 42.71 | -1.23 | -2.80 | 44 | 46.1 | 42.66 | 2419166 |
| 1740613200 | 43.94 | 3.11 | 7.62 | 41.41 | 44.01 | 39.72 | 2405493 |
| 1740526800 | 40.83 | 3.66 | 9.85 | 45 | 45 | 40.4 | 4217580 |
| 1740440400 | 37.17 | -2.13 | -5.42 | 39.31 | 39.555 | 36.2435 | 3885174 |
| 1740181200 | 39.3 | -3.74 | -8.69 | 43.45 | 43.8 | 39.26 | 1845712 |
| 1740094800 | 43.04 | -1.23 | -2.78 | 43.89 | 44.33 | 41.87 | 1429358 |
| 1740008400 | 44.27 | -2.42 | -5.18 | 46.08 | 46.48 | 44.21 | 1233737 |
| 1739922000 | 46.69 | 2.18 | 4.90 | 44.57 | 47.02 | 44.445 | 1362204 |
| 1739576400 | 44.51 | -1.33 | -2.90 | 45.66 | 45.67 | 44.34 | 883735 |
| 1739490000 | 45.84 | 0.53 | 1.17 | 45.42 | 45.9 | 44.4401 | 897212 |
| 1739403600 | 45.31 | 0.07 | 0.15 | 44.52 | 45.7989 | 44.2 | 777144 |
| 1739317200 | 45.24 | -0.69 | -1.50 | 45.33 | 46.46 | 44.7001 | 841325 |
| 1739230800 | 45.93 | 1.15 | 2.57 | 45.45 | 46.16 | 45.02 | 986010 |
| 1738971600 | 44.78 | 0.79 | 1.80 | 44 | 45.8 | 43.81 | 1649761 |
| 1738885200 | 43.99 | 1.04 | 2.42 | 43.26 | 43.99 | 42.655 | 1104452 |
| 1738798800 | 42.95 | 2.13 | 5.22 | 40.83 | 43.23 | 40.83 | 1744356 |
| 1738712400 | 40.82 | 0.58 | 1.44 | 40.58 | 41.205 | 40.32 | 921101 |
| 1738626000 | 40.24 | -1.24 | -2.99 | 40.07 | 40.82 | 38.65 | 1614867 |
| 1738366800 | 41.48 | -0.22 | -0.53 | 42.06 | 42.65 | 40.861 | 1241300 |
| 1738280400 | 41.7 | -0.11 | -0.26 | 42.04 | 42.446 | 41.35 | 1419263 |
| 1738194000 | 41.81 | -0.16 | -0.38 | 41.87 | 42.23 | 40.43 | 887910 |
| 1738107600 | 41.97 | 1.83 | 4.56 | 40.5 | 42.815 | 39.62 | 1701726 |
| 1738021200 | 40.14 | -0.04 | -0.10 | 39.41 | 41.88 | 38.59 | 1847066 |
| 1737762000 | 40.18 | 1.91 | 4.99 | 40 | 41.85 | 39.12 | 1866662 |
| 1737675600 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1737589200 | 38.27 | 1.01 | 2.71 | 37.5 | 38.725 | 37.2527 | 1143052 |
| 1737502800 | 37.26 | 1.13 | 3.13 | 36.775 | 37.49 | 36.3726 | 930459 |
| 1737157200 | 36.13 | 0.86 | 2.44 | 35.7 | 36.35 | 34.91 | 1008922 |
| 1737070800 | 35.27 | 1.03 | 3.01 | 35.85 | 37 | 35.11 | 1097953 |
| 1736984400 | 34.24 | 0.68 | 2.03 | 34.57 | 34.98 | 33.92 | 787044 |
| 1736898000 | 33.56 | 0.08 | 0.24 | 33.8 | 34.22 | 32.99 | 962338 |
| 1736811600 | 33.479999 | -0.54 | -1.59 | 33.35 | 33.89 | 33.085 | 724283 |
| 1736552400 | 34.02 | -0.46 | -1.33 | 33.73 | 34.22 | 32.9 | 809086 |
| 1736379600 | 34.48 | -0.45 | -1.29 | 34.3 | 35.17 | 34.01 | 716940 |
| 1736293200 | 34.93 | -0.67 | -1.88 | 35.96 | 36.2 | 34.6066 | 1131614 |
| 1736206800 | 35.6 | -0.12 | -0.34 | 36.07 | 36.6393 | 35.44 | 569195 |
| 1735947600 | 35.72 | 1.46 | 4.26 | 34.5 | 35.9993 | 34.2 | 668618 |
| 1735861200 | 34.26 | 0.19 | 0.56 | 34.68 | 34.83 | 33.8 | 544547 |
| 1735688400 | 34.07 | -0.1 | -0.29 | 34.43 | 34.76 | 33.99 | 522677 |
| 1735602000 | 34.17 | -0.75 | -2.15 | 34.16 | 34.49 | 33.59 | 613811 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
