Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -3.1737295909 | 54.51 | 56.25 | 49.13 | 2562044 | 52.82490178 | CS |
| 4 | -9.43 | -15.1583346729 | 62.21 | 67.7 | 48.18 | 2585544 | 57.90907443 | CS |
| 12 | -1.72 | -3.15596330275 | 54.5 | 85.21 | 48.18 | 2687423 | 65.65610717 | CS |
| 26 | 9.6 | 22.2325150533 | 43.18 | 85.21 | 40.87 | 2291023 | 59.68715497 | CS |
| 52 | 26.79 | 103.078106964 | 25.99 | 85.21 | 22.96 | 1966525 | 47.65319837 | CS |
| 156 | 3.28 | 6.62626262626 | 49.5 | 85.21 | 19.71 | 1966223 | 36.36311978 | CS |
| 260 | 11.61 | 28.2001457372 | 41.17 | 107.79 | 19.71 | 2043731 | 43.11685396 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 52.6 | -0.25 | -0.47 | 54.15 | 55.375 | 52.36 | 2002815 |
| 1744411200 | 52.85 | 1.28 | 2.48 | 51.63 | 53.12 | 51.13 | 2195590 |
| 1744324800 | 51.57 | -4.03 | -7.25 | 54.04 | 54.3799 | 50.7501 | 2611949 |
| 1744238400 | 55.6 | 4.89 | 9.64 | 50.18 | 56.25 | 49.13 | 3340077 |
| 1744152000 | 50.71 | -1.68 | -3.21 | 54.51 | 55.64 | 49.85 | 2638516 |
| 1744065600 | 52.39 | 1.15 | 2.24 | 49.33 | 55.18 | 48.18 | 3333486 |
| 1743806400 | 51.24 | -3.34 | -6.12 | 51.85 | 52.925 | 49.145 | 2945736 |
| 1743720000 | 54.58 | -3.37 | -5.82 | 54.99 | 55.86 | 53.5 | 3046995 |
| 1743633600 | 57.95 | 1.23 | 2.17 | 55.97 | 58.88 | 55.1307 | 1822832 |
| 1743547200 | 56.72 | -1.31 | -2.26 | 58.03 | 58.69 | 56.46 | 1891785 |
| 1743460800 | 58.03 | -0.48 | -0.82 | 56.59 | 58.73 | 56.32 | 2270823 |
| 1743201600 | 58.51 | -2.04 | -3.37 | 60.01 | 60.25 | 57.715 | 2279544 |
| 1743115200 | 60.55 | -0.93 | -1.51 | 60.5 | 61.45 | 58.59 | 2240894 |
| 1743028800 | 61.48 | -4.59 | -6.95 | 66.08 | 66.22 | 61.04 | 3049371 |
| 1742942400 | 66.069999 | -0.27 | -0.41 | 66.95 | 67.7 | 65.25 | 2140711 |
| 1742856000 | 66.34 | 3.35 | 5.32 | 64.269999 | 67.31 | 64.22 | 3878040 |
| 1742596800 | 62.99 | 0.22 | 0.35 | 61.53 | 63.07 | 60.26 | 1429089 |
| 1742510400 | 62.77 | 0.08 | 0.13 | 61.99 | 64.95 | 61.99 | 2491459 |
| 1742424000 | 62.69 | 1.38 | 2.25 | 61.33 | 63.8678 | 60.73 | 1690594 |
| 1742337600 | 61.31 | -1.12 | -1.79 | 62.21 | 63.0858 | 60.77 | 1799722 |
| 1742251200 | 62.43 | -0.95 | -1.50 | 63.9 | 64.9494 | 61.72 | 2447801 |
| 1741992000 | 63.38 | 2.58 | 4.24 | 62.44 | 63.46 | 61.79 | 1739016 |
| 1741905600 | 60.8 | -3.5 | -5.44 | 64 | 64.29 | 60.72 | 1970890 |
| 1741819200 | 64.3 | 2.59 | 4.20 | 64.14 | 65.11 | 63.11 | 2893414 |
| 1741732800 | 61.71 | 1.25 | 2.07 | 60.79 | 62.54 | 60.03 | 2784569 |
| 1741646400 | 60.46 | -3.52 | -5.50 | 62.69 | 63.1 | 59.72 | 2418376 |
| 1741390800 | 63.98 | -1.98 | -3.00 | 65.42 | 66.41 | 62.91 | 1919810 |
| 1741304400 | 65.959999 | -3.55 | -5.11 | 68.12 | 68.9722 | 65.66 | 1655597 |
| 1741218000 | 69.51 | 1.68 | 2.48 | 68.11 | 69.9066 | 67.2 | 1695612 |
| 1741131600 | 67.83 | -0.62 | -0.91 | 68 | 69.22 | 65.15 | 3446866 |
| 1741045200 | 68.45 | -2.05 | -2.91 | 70.8 | 71.6799 | 68.02 | 3999657 |
| 1740786000 | 70.5 | 1.05 | 1.51 | 68.8 | 70.7598 | 67.5 | 2943021 |
| 1740699600 | 69.45 | -3.45 | -4.73 | 72.74 | 73.87 | 69.45 | 1967940 |
| 1740613200 | 72.9 | 1.19 | 1.66 | 73.15 | 75.31 | 72.52 | 2225851 |
| 1740526800 | 71.71 | -0.8 | -1.10 | 71.5 | 72.6 | 69.9 | 2377869 |
| 1740440400 | 72.51 | 0.14 | 0.19 | 72.2 | 73.59 | 69.7609 | 2577827 |
| 1740181200 | 72.37 | -2.63 | -3.51 | 74.9 | 75 | 71.59 | 3204301 |
| 1740094800 | 75 | -1.68 | -2.19 | 76.525 | 76.92 | 74.55 | 2583618 |
| 1740008400 | 76.68 | -1.25 | -1.60 | 77.48 | 78.4141 | 76.26 | 2345804 |
| 1739922000 | 77.93 | 0.86 | 1.12 | 77.585 | 79.97 | 76.83 | 2397123 |
| 1739576400 | 77.07 | 0.08 | 0.10 | 77.86 | 78.97 | 76.45 | 2886401 |
| 1739490000 | 76.99 | 1.81 | 2.41 | 72.5 | 76.99 | 72.2325 | 4133931 |
| 1739403600 | 75.18 | 0.24 | 0.32 | 74.36 | 75.87 | 73.225 | 4154850 |
| 1739317200 | 74.94 | -8.2 | -9.86 | 78.25 | 80.25 | 74.28 | 8067813 |
| 1739230800 | 83.14 | 3.91 | 4.93 | 80.64 | 85.21 | 80.39 | 4682242 |
| 1738971600 | 79.23 | 20.97 | 35.99 | 72.5 | 80.71 | 71.5 | 10262918 |
| 1738885200 | 58.26 | 0.12 | 0.21 | 58.71 | 58.9982 | 57.27 | 3181854 |
| 1738798800 | 58.14 | -0.61 | -1.04 | 58.43 | 58.8 | 56.51 | 2293850 |
| 1738712400 | 58.75 | -0.35 | -0.59 | 58.86 | 59.94 | 58.3115 | 2512220 |
| 1738626000 | 59.1 | 0 | 0.00 | 57.48 | 59.23 | 56.01 | 2274495 |
| 1738366800 | 59.1 | 0.13 | 0.22 | 59.05 | 59.98 | 58.9394 | 2131570 |
| 1738280400 | 58.97 | 1.3 | 2.25 | 58.01 | 59.77 | 58 | 1714179 |
| 1738194000 | 57.67 | 0.54 | 0.95 | 57.25 | 58.2695 | 56.85 | 1507344 |
| 1738107600 | 57.13 | 1.78 | 3.22 | 56.07 | 57.47 | 55.26 | 1310428 |
| 1738021200 | 55.35 | -1.21 | -2.14 | 54.78 | 57.08 | 54.46 | 1060690 |
| 1737762000 | 56.56 | 0.53 | 0.95 | 56.18 | 57.38 | 56.15 | 978463 |
| 1737675600 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1737589200 | 56.03 | 0.51 | 0.92 | 56 | 56.48 | 55.31 | 696616 |
| 1737502800 | 55.52 | 1.8 | 3.35 | 53.94 | 55.71 | 53.5 | 1059073 |
| 1737157200 | 53.72 | 0.51 | 0.96 | 53.22 | 54.43 | 52.95 | 789230 |
| 1737070800 | 53.21 | 0.24 | 0.45 | 53.03 | 53.41 | 52.23 | 672854 |
| 1736984400 | 52.97 | 2.2 | 4.33 | 52.07 | 53.07 | 51.5801 | 1437058 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
