Dati storici Doximity - DOCS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,00	24,959	23,83	24,18	994.976	0,09	0,37%
1 Mese	25,99	26,76	23,26	24,89	1.415.737	-1,90	-7,31%
3 Mesi	28,00	31,08	23,26	26,99	1.483.557	-3,91	-13,96%
6 Mesi	22,03	31,86	20,28	26,66	1.785.714	2,06	9,35%
1 Anno	34,01	36,29	19,71	26,96	1.961.607	-9,92	-29,17%
3 Anni	41,17	107,79	19,71	41,35	2.056.686	-17,08	-41,49%
5 Anni	41,17	107,79	19,71	41,35	2.056.686	-17,08	-41,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	24,09	-0,23	-0,95%	24,76	24,959	24,07	716.659
03 Mag 2024	24,32	0,31	1,29%	24,28	24,421	23,83	741.511
02 Mag 2024	24,01	-0,28	-1,15%	24,33	24,625	23,945	1.428.724
01 Mag 2024	24,29	0,02	0,08%	24,00	24,52	23,98	995.470
30 Apr 2024	24,27	0,45	1,89%	24,00	24,56	23,99	1.092.518
27 Apr 2024	23,82	0,23	0,97%	23,66	24,10	23,54	874.162
26 Apr 2024	23,59	-0,32	-1,34%	23,82	23,88	23,26	2.225.508
25 Apr 2024	23,91	-0,67	-2,73%	24,64	24,84	23,81	1.799.472
24 Apr 2024	24,58	-0,21	-0,85%	24,61	25,155	24,555	1.363.657
23 Apr 2024	24,79	0,16	0,65%	24,63	24,83	24,35	885.060
20 Apr 2024	24,63	-0,19	-0,77%	24,80	25,15	24,42	1.679.024
19 Apr 2024	24,82	-0,37	-1,47%	25,19	25,46	24,80	1.334.788
18 Apr 2024	25,19	0,13	0,52%	25,19	25,65	25,12	1.144.787
17 Apr 2024	25,06	-0,36	-1,42%	25,19	25,22	24,73	2.681.744
16 Apr 2024	25,42	-0,45	-1,74%	25,99	26,075	25,39	1.808.637
13 Apr 2024	25,87	-0,55	-2,08%	26,20	26,44	25,65	1.381.782
12 Apr 2024	26,42	0,57	2,21%	26,10	26,49	25,83	1.053.879
11 Apr 2024	25,85	-0,57	-2,16%	25,81	26,09	25,79	939.146
10 Apr 2024	26,42	0,64	2,48%	25,85	26,76	25,825	1.068.018
09 Apr 2024	25,78	-0,03	-0,12%	25,99	26,247	25,58	3.215.883