Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Doximity Inc (DOCS)
Doximity Inc (DOCS) Opzioni

Doximity Inc (DOCS)

20,88

1,03

(5,19%)

Chiuso 28 Giugno 10:00PM

20,42

-0,46

(-2,20%)

Dopo le ore di negoziazione: 1:59AM

Doximity Inc ([symbol]) Opzioni

DOCS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	17,00	19,60	18,36	18,30	0,00	0,00 %	0	2	-
5,00	14,70	17,10	0,00	15,90	0,00	0,00 %	0	0	-
7,50	12,00	14,60	0,00	13,30	0,00	0,00 %	0	0	-
10,00	9,50	12,10	10,61	10,80	0,00	0,00 %	0	1	-
12,50	7,40	9,10	8,26	8,25	0,00	0,00 %	0	1	-
15,00	5,10	6,10	5,57	5,60	0,00	0,00 %	0	2	-
17,50	3,00	3,70	3,30	3,35	0,00	0,00 %	0	59	-
20,00	1,35	1,50	1,30	1,425	0,45	52,94 %	3	686	26/6/2026
22,50	0,30	0,40	0,35	0,35	0,15	75,00 %	17	395	26/6/2026
25,00	0,05	0,20	0,11	0,125	0,01	10,00 %	1	1.895	26/6/2026
27,50	0,00	0,40	0,21	0,21	0,00	0,00 %	0	903	-
30,00	0,00	0,40	0,15	0,15	0,00	0,00 %	0	33	-
32,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,60	0,05	0,05	0,00	0,00 %	0	100	-
15,00	0,00	0,20	0,03	0,03	0,00	0,00 %	0	54	-
17,50	0,10	0,30	0,20	0,20	0,00	0,00 %	0	479	-
20,00	0,45	0,60	0,55	0,525	-0,27	-32,93 %	195	2.084	26/6/2026
22,50	1,85	2,30	2,26	2,075	0,00	0,00 %	0	103	-
25,00	4,00	4,80	5,05	4,40	0,00	0,00 %	0	29	-
27,50	6,40	7,60	0,00	7,00	0,00	0,00 %	0	0	-
30,00	9,00	10,10	10,35	9,55	0,00	0,00 %	0	0	-
32,50	11,50	12,60	12,36	12,05	0,00	0,00 %	0	1	-
35,00	13,90	15,10	0,00	14,50	0,00	0,00 %	0	0	-
37,50	16,40	17,60	0,00	17,00	0,00	0,00 %	0	0	-
40,00	18,00	21,30	0,00	19,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Matteo2017

Matteo2017 4 minuti fa

D-Mart

D-Mart 4 minuti fa

Is it the house used in Wolf of Wall Street for the fictional penny stock Aerotyne International? Now that would be something! Space age radar detection I’m told. Civilian and Military applications.

Runners123

Runners123 5 minuti fa

💯🤪 Dyno meter gonna be used to measure dynamite explosions

Lime Time

Lime Time 8 minuti fa

They come back from Expert Market all the time. I track all them. A ticker in this scenario INAR, can exist forever. But just a matter of time before new staff takes over here. It's not a 2021 banner year, but they still run. Only 5B Unrestricted.

ORCA

ORCA 8 minuti fa

IT WAS BECAUSE IT WAS AT .65 HUGH RUN BEFORE R/S.THEN WENT TO .15 ON THE NEWS OF THE R/S.AND OPENNED AT $1.50 ON THE R/S DAY.AND WENT DOWN TO .70s.SO AT .65 BEFORE R/S =$6.50 AFTER R/S DOWN TO .70s=LOSS OF 85%.IT HAS TO GO TO
$6:50 PER SHARE FOR PEOPLE TO BREAK EVEN.
BUT THE PEOPLE T

Baxers

Baxers 12 minuti fa

I'm not quite sure where you get 555 from? Unfortunately, today is:

- day 920 since submission
- day 843 since validation
- day 730 since CHM meeting #1 and
- day 212 since CHM meeting #2

I fricking wish it was still only 555 days since submission!

againstallodds

againstallodds 13 minuti fa

We’ll see the scammers Kristan/Lumb influence…

I repeat: NO NEW CASH

want2retire

want2retire 15 minuti fa

Varying definitions of “meaningful”. I think most here will consider a new ATH share price rather meaningful.
Have no idea what “everything we need to know about KBLB’s value” might mean? 9 years to make some sort of final determination on KBLB’s value? That’s an odd statement.

Biowatch

Biowatch 15 minuti fa

cooling, radiation hardening, energy requirements

Quantum computing may help with the volume of computing needed, and will alter the thermal aspect of the problem if it is feasible in outer space.

Quantum computing may be a reality in ten to twenty years. Who knows, M

HGiLS

HGiLS 17 minuti fa

The things (one or more) I would be like to hear during the teleconference are:

1. We have received one or more offers after the submission of the 26b drug to the fda. We are not far from the price that we believe is acceptable.

2. We are in negotiations. You will hea

DocKB

DocKB 20 minuti fa

Does anybody even read these?
"So, the fourth business day would be Wednesday, July 03, 2026,.....".
There is no Wednesday, July 3, 2026.

NYATC

NYATC 21 minuti fa

I really didn’t think it was a big deal when I originally noticed it was removed. Just mentioning

ORCA

ORCA 21 minuti fa

YOU HAVE BEEN SAYING THE SAME GARBAGE FROM .003S AND .004S.AND THE STOCK WENT TO .027.GIVE IT A REST.YOU HAVE COST PEOPLE SOME VERY SERIOUS PROFITS.THEY LEFT A TON OF MONEY ON THE TABLE.BY LISTENING TO YOU AND SOLD EARLY.

learningcurve2020

learningcurve2020 21 minuti fa

…And therein lies the rub; Would MHRA and NICE really go through the time consuming process if the post trial EC model assurance was never given?

>>and that there can be no assurance regulatory authorities will allow product approval based on that approach.

lakers17

lakers17 23 minuti fa

How do they block a VPN? It's downloaded on to your computer. I also have an HDMI cable hooked into my laptop to TV so I get a nice clear big picture of the games.

WhenLambo

WhenLambo 24 minuti fa

Realiz did just post again about the 500M bond though, so it’s nothing that JM removed the background photo

The Master of all

The Master of all 25 minuti fa

It typically takes 2 to 6 weeks for builders and commercial firms to receive contracts or purchase agreements after requesting product samples. Following a product run designed to fulfill sample requests, builders require this evaluation period to test the physical samples in real-world scenarios.Th

Sunnybank

Sunnybank 26 minuti fa

Retooling the entire connectivity mess when we move... my ISP Provider does not permit a VPN. I want one and my preference in router/modem brand... I like NetGear. They provide garbage. I coul access a hot spot and pay nothing. buy hey, we're talking Verizon... "Can you hear me now-?" HELL NO!!!;-

newflow

newflow 27 minuti fa

You know the roles played by Susman Godfrey team in chapter 11 arguments including Steve Susman's?.
Gemini's Response:
The courtroom battles led by the Susman Godfrey team in the Washington Mutual Chapter 11 case are legendary in the world of restructuring. When they took over represen

Mr.anderson1

Mr.anderson1 27 minuti fa

Perhaps RS wasn’t such a bad idea after all.

Bizreader

Bizreader 28 minuti fa

Given 15 years of your record I would not cross the street if you told me it was clear. Just saying.

DocLee

DocLee 29 minuti fa

That is not an answer to my question to you and you know it. I repeat; if you are wrong in what you insultingly claim Dr Bosch will do, will you apologise to him?

Simple question but no answer, only obfuscation and avoidance. It's quite clear that you do not have the courage of you

gitreal

gitreal 29 minuti fa

And yet, some will forever insist everything is legit......even when the original fraud (Guerrero Mine) is brought up, or the fake management, or the fake assets, the fake gold, and so on......

lakers17

lakers17 33 minuti fa

As always you have to have patience in crypto. It's macro and change in he process and the price will not change overnight or daily. If you can't handle a paper loss or extreme volatility then crypto is not for you. Every big drop like has happened for 16 years brings out the nonsense. Ignore the no

AllianzIM 6 Month Buffer...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.