Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.209907640638 | 23.82 | 23.995 | 23.6 | 3905 | 23.7359327 | CS |
| 4 | -0.09 | -0.377200335289 | 23.86 | 24.15 | 23.6 | 4437 | 23.92518842 | CS |
| 12 | 0.27 | 1.14893617021 | 23.5 | 24.37 | 23.3 | 5575 | 23.76804535 | CS |
| 26 | 0.14 | 0.592467202708 | 23.63 | 24.37 | 23.22 | 6307 | 23.70028143 | CS |
| 52 | 0.67 | 2.90043290043 | 23.1 | 24.37 | 23 | 5763 | 23.5787345 | CS |
| 156 | 1.95 | 8.93675527039 | 21.82 | 24.37 | 21.0301 | 4514 | 22.97901027 | CS |
| 260 | -0.74 | -3.01917584659 | 24.51 | 24.67 | 20.22 | 5054 | 23.07628357 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 23.77 | 0.02 | 0.08 | 23.75 | 23.77 | 23.75 | 333 |
| 1781736000 | 23.75 | 0.05 | 0.21 | 23.75 | 23.77 | 23.74 | 2168 |
| 1781649600 | 23.7 | 0.1 | 0.42 | 23.65 | 23.7001 | 23.65 | 795 |
| 1781563200 | 23.6 | -0.3 | -1.26 | 23.6 | 23.68 | 23.6 | 8307 |
| 1781304000 | 23.9 | 0.05 | 0.21 | 23.85 | 23.9831 | 23.85 | 3715 |
| 1781217600 | 23.85 | 0.03 | 0.13 | 23.82 | 23.995 | 23.82 | 4539 |
| 1781131200 | 23.82 | -0.09 | -0.38 | 23.9 | 23.9 | 23.81 | 9224 |
| 1781044800 | 23.91 | -0.08 | -0.33 | 23.9 | 24.05 | 23.87 | 6397 |
| 1780958400 | 23.99 | -0.16 | -0.66 | 24.14 | 24.14 | 23.94 | 13722 |
| 1780699200 | 24.15 | 0.04 | 0.17 | 24.01 | 24.15 | 24.01 | 1135 |
| 1780612800 | 24.11 | 0.08 | 0.33 | 24.01 | 24.11 | 24.01 | 5491 |
| 1780526400 | 24.03 | -0.06 | -0.25 | 24.05 | 24.1001 | 24.03 | 7996 |
| 1780440000 | 24.09 | -0.02 | -0.08 | 24.03 | 24.09 | 24.03 | 1924 |
| 1780353600 | 24.11 | 0.08 | 0.33 | 24.03 | 24.12 | 24.03 | 4828 |
| 1780094400 | 24.03 | 0.08 | 0.33 | 23.96 | 24.03 | 23.96 | 2440 |
| 1780008000 | 23.95 | -0.06 | -0.25 | 24.01 | 24.1199 | 23.95 | 2586 |
| 1779921600 | 24.01 | 0.01 | 0.02 | 24.01 | 24.01 | 24.01 | 1855 |
| 1779835200 | 24.005 | -0.03 | -0.12 | 24.03 | 24.03 | 23.88 | 2718 |
| 1779489600 | 24.035 | 0.23 | 0.94 | 23.81 | 24.035 | 23.81 | 1671 |
| 1779403200 | 23.81 | -0.06 | -0.25 | 23.86 | 24.12 | 23.81 | 2795 |
| 1779316800 | 23.87 | -0.12 | -0.50 | 24 | 24 | 23.84 | 2629 |
| 1779230400 | 23.99 | 0.15 | 0.63 | 23.8 | 24 | 23.8 | 3125 |
| 1779144000 | 23.84 | -0.11 | -0.46 | 23.87 | 24.15 | 23.81 | 7051 |
| 1778884800 | 23.95 | -0.25 | -1.03 | 24.04 | 24.04 | 23.7801 | 5238 |
| 1778798400 | 24.2 | 0.22 | 0.92 | 23.9 | 24.2 | 23.81 | 4204 |
| 1778712000 | 23.98 | 0.07 | 0.29 | 23.85 | 24.06 | 23.85 | 2134 |
| 1778625600 | 23.91 | -0.13 | -0.54 | 23.93 | 24.19 | 23.7847 | 30175 |
| 1778539200 | 24.04 | 0.01 | 0.04 | 24.01 | 24.1 | 23.95 | 2017 |
| 1778280000 | 24.03 | 0.11 | 0.46 | 23.94 | 24.1 | 23.94 | 8157 |
| 1778193600 | 23.92 | 0.02 | 0.08 | 23.82 | 24 | 23.82 | 1565 |
| 1778107200 | 23.9 | -0.04 | -0.17 | 23.81 | 23.98 | 23.81 | 2844 |
| 1778020800 | 23.94 | 0.04 | 0.15 | 23.79 | 24.03 | 23.79 | 2523 |
| 1777934400 | 23.905 | -0.06 | -0.23 | 23.85 | 24.02 | 23.76 | 6887 |
| 1777675200 | 23.96 | 0.02 | 0.08 | 24.04 | 24.05 | 23.945 | 4407 |
| 1777588800 | 23.94 | 0.14 | 0.59 | 23.8 | 24.045 | 23.8 | 12269 |
| 1777502400 | 23.8 | 0.05 | 0.21 | 23.72 | 23.995 | 23.72 | 5440 |
| 1777416000 | 23.75 | -0.08 | -0.34 | 23.83 | 24.0281 | 23.75 | 9312 |
| 1777329600 | 23.8301 | -0.14 | -0.58 | 23.84 | 24 | 23.83 | 4912 |
| 1777070400 | 23.97 | 0.17 | 0.71 | 23.71 | 23.97 | 23.71 | 1295 |
| 1776984000 | 23.8 | 0.15 | 0.63 | 23.68 | 23.8 | 23.68 | 4026 |
| 1776897600 | 23.651 | -0.16 | -0.66 | 23.7 | 24.37 | 23.651 | 7682 |
| 1776811200 | 23.8071 | 0.06 | 0.24 | 23.75 | 23.8499 | 23.7 | 6969 |
| 1776724800 | 23.75 | 0.01 | 0.04 | 23.75 | 23.81 | 23.75 | 807 |
| 1776465600 | 23.74 | -0.05 | -0.20 | 23.66 | 23.83 | 23.65 | 7355 |
| 1776379200 | 23.7884 | -0.03 | -0.13 | 23.67 | 23.81 | 23.67 | 5508 |
| 1776292800 | 23.8199 | 0.16 | 0.68 | 23.66 | 23.8199 | 23.6 | 4449 |
| 1776206400 | 23.66 | 0 | 0.00 | 23.66 | 23.75 | 23.66 | 401 |
| 1776120000 | 23.66 | 0.04 | 0.17 | 23.62 | 23.66 | 23.51 | 6074 |
| 1775860800 | 23.62 | 0.02 | 0.08 | 23.56 | 23.7 | 23.56 | 1064 |
| 1775774400 | 23.6 | -0.11 | -0.46 | 23.56 | 23.77 | 23.55 | 5707 |
| 1775688000 | 23.71 | 0.16 | 0.68 | 23.55 | 23.78 | 23.55 | 3608 |
| 1775601600 | 23.55 | 0.2 | 0.86 | 23.38 | 23.7 | 23.35 | 11896 |
| 1775515200 | 23.35 | -0.04 | -0.15 | 23.33 | 23.46 | 23.3 | 8822 |
| 1775169600 | 23.385 | 0.01 | 0.02 | 23.3 | 23.5 | 23.3 | 4118 |
| 1775083200 | 23.38 | -0.06 | -0.23 | 23.3 | 23.505 | 23.3 | 2469 |
| 1774996800 | 23.435 | 0.11 | 0.49 | 23.32 | 23.435 | 23.32 | 2213 |
| 1774910400 | 23.32 | 0.01 | 0.04 | 23.3 | 23.33 | 23.3 | 3254 |
| 1774651200 | 23.3101 | 0.01 | 0.04 | 23.3 | 23.3101 | 23.3 | 4328 |
| 1774564800 | 23.3 | -0.25 | -1.06 | 23.5 | 23.74 | 23.3 | 32110 |
| 1774478400 | 23.55 | -0.05 | -0.21 | 23.51 | 23.57 | 23.51 | 5869 |
| 1774392000 | 23.6 | 0.14 | 0.60 | 23.5 | 23.7325 | 23.4001 | 5401 |
| 1774305600 | 23.4601 | -0.14 | -0.59 | 23.74 | 23.75 | 23.4601 | 8642 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
