Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.99306759099 | 23.08 | 23.28 | 21.8001 | 161707 | 22.43958709 | CS |
| 4 | 2.11 | 10.2876645539 | 20.51 | 23.68 | 19.9005 | 172566 | 21.60017204 | CS |
| 12 | 1.09 | 5.06270320483 | 21.53 | 25.92 | 19.9005 | 228060 | 22.85864507 | CS |
| 26 | -10.39 | -31.475310512 | 33.01 | 35.64 | 18.79 | 198324 | 23.38585025 | CS |
| 52 | -7.63 | -25.2231404959 | 30.25 | 36.69 | 18.79 | 130248 | 25.48985693 | CS |
| 156 | -4.38 | -16.2222222222 | 27 | 36.69 | 18.79 | 112859 | 25.86998659 | CS |
| 260 | -4.38 | -16.2222222222 | 27 | 36.69 | 18.79 | 112859 | 25.86998659 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 22.62 | 0.7 | 3.19 | 21.96 | 22.74 | 21.96 | 303913 |
| 1743115200 | 21.92 | -0.65 | -2.88 | 22 | 22.57 | 21.8001 | 242422 |
| 1743028800 | 22.57 | 0.12 | 0.53 | 22.49 | 22.7 | 22.32 | 143228 |
| 1742942400 | 22.45 | -0.37 | -1.62 | 23.08 | 23.105 | 22.31 | 85653 |
| 1742856000 | 22.82 | 0.13 | 0.57 | 22.49 | 23.055 | 22.4 | 168784 |
| 1742596800 | 22.69 | -0.79 | -3.36 | 23.08 | 23.28 | 22.61 | 168446 |
| 1742510400 | 23.48 | 0.14 | 0.60 | 22.96 | 23.68 | 22.84 | 157549 |
| 1742424000 | 23.34 | 0.99 | 4.43 | 23.02 | 23.57 | 22.69 | 142725 |
| 1742337600 | 22.35 | 0.02 | 0.09 | 22.62 | 22.74 | 22.35 | 122228 |
| 1742251200 | 22.33 | 0.51 | 2.34 | 22.34 | 22.75 | 22.21 | 112714 |
| 1741992000 | 21.82 | 0.38 | 1.77 | 21.39 | 21.82 | 21.33 | 115662 |
| 1741905600 | 21.44 | -0.2 | -0.92 | 21.51 | 21.93 | 21.3 | 95316 |
| 1741819200 | 21.64 | 0.89 | 4.29 | 21.01 | 21.72 | 20.96 | 193616 |
| 1741732800 | 20.75 | 0.45 | 2.22 | 20.89 | 21.1925 | 20.51 | 246716 |
| 1741646400 | 20.3 | -1.49 | -6.84 | 21.29 | 21.4865 | 20.16 | 312762 |
| 1741390800 | 21.79 | 0.51 | 2.40 | 21.56 | 21.94 | 21.5 | 104917 |
| 1741304400 | 21.28 | 0.91 | 4.47 | 21.18 | 21.55 | 20.94 | 130733 |
| 1741218000 | 20.37 | -0.55 | -2.63 | 21.23 | 21.3 | 20.36 | 104807 |
| 1741131600 | 20.92 | 0.28 | 1.36 | 20.42 | 21.1459 | 19.9005 | 188746 |
| 1741045200 | 20.64 | -0.37 | -1.76 | 21.21 | 21.5467 | 20.1 | 423715 |
| 1740786000 | 21.01 | 0.4 | 1.94 | 20.51 | 21.45 | 20.5016 | 190576 |
| 1740699600 | 20.61 | -1.03 | -4.76 | 21.8 | 21.8 | 20.58 | 239353 |
| 1740613200 | 21.64 | 0.18 | 0.84 | 21.79 | 22.37 | 21.64 | 187126 |
| 1740526800 | 21.46 | -0.62 | -2.81 | 22.18 | 22.44 | 21.46 | 163451 |
| 1740440400 | 22.08 | 0.12 | 0.55 | 22.1 | 22.15 | 21.37 | 490547 |
| 1740181200 | 21.96 | -0.48 | -2.14 | 22.95 | 23.28 | 21.7 | 685425 |
| 1740094800 | 22.44 | -1.63 | -6.77 | 22.36 | 22.79 | 22.11 | 896699 |
| 1740008400 | 24.07 | -0.39 | -1.59 | 24.31 | 24.57 | 23.81 | 141796 |
| 1739922000 | 24.46 | 0.12 | 0.49 | 24.5 | 24.74 | 24.24 | 116824 |
| 1739576400 | 24.34 | 0.11 | 0.45 | 25.08 | 25.2 | 24.32 | 184936 |
| 1739490000 | 24.23 | -0.12 | -0.49 | 24.1 | 24.54 | 24.02 | 144563 |
| 1739403600 | 24.35 | 0.01 | 0.04 | 24.32 | 25.01 | 24.17 | 164006 |
| 1739317200 | 24.34 | -0.35 | -1.42 | 24.64 | 24.64 | 24.16 | 181463 |
| 1739230800 | 24.69 | -0.07 | -0.28 | 24.71 | 25.26 | 24.17 | 131964 |
| 1738971600 | 24.76 | -0.18 | -0.72 | 24.94 | 25.2216 | 24.59 | 88388 |
| 1738885200 | 24.94 | -0.65 | -2.54 | 25.84 | 25.84 | 24.69 | 175123 |
| 1738798800 | 25.59 | -0.27 | -1.04 | 25.56 | 25.785 | 25.42 | 138694 |
| 1738712400 | 25.86 | 1.08 | 4.36 | 24.6 | 25.92 | 24.28 | 346984 |
| 1738626000 | 24.78 | 0.59 | 2.44 | 24.12 | 24.79 | 23.92 | 112236 |
| 1738366800 | 24.19 | -0.16 | -0.66 | 24.43 | 24.55 | 23.97 | 171600 |
| 1738280400 | 24.35 | 0.73 | 3.09 | 24.1 | 24.44 | 23.825 | 168774 |
| 1738194000 | 23.62 | 0.71 | 3.10 | 23.3 | 23.92 | 23.21 | 220908 |
| 1738107600 | 22.91 | 0.37 | 1.64 | 23.26 | 23.335 | 22.66 | 156124 |
| 1738021200 | 22.54 | -0.3 | -1.31 | 22.75 | 23.365 | 22.41 | 203018 |
| 1737762000 | 22.84 | -0.08 | -0.35 | 23.35 | 23.36 | 22.38 | 247196 |
| 1737675600 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1737589200 | 22.92 | 0.31 | 1.37 | 22.46 | 23.09 | 22.36 | 268304 |
| 1737502800 | 22.61 | -0.99 | -4.19 | 23.45 | 23.46 | 22.4 | 245378 |
| 1737157200 | 23.6 | -0.26 | -1.09 | 23.39 | 24.07 | 23.27 | 298503 |
| 1737070800 | 23.86 | -1.4 | -5.54 | 24.82 | 24.89 | 23.74 | 323356 |
| 1736984400 | 25.26 | 0.37 | 1.49 | 25.22 | 25.28 | 24.73 | 216222 |
| 1736898000 | 24.89 | -0.16 | -0.64 | 24.6 | 25.045 | 24.39 | 261562 |
| 1736811600 | 25.05 | 0.78 | 3.21 | 24.91 | 25.3399 | 24.762 | 489673 |
| 1736552400 | 24.27 | 2.22 | 10.07 | 23.52 | 24.59 | 23.48 | 496357 |
| 1736379600 | 22.05 | -0.48 | -2.13 | 21.44 | 22.24 | 21.4 | 351080 |
| 1736293200 | 22.53 | 1.82 | 8.79 | 21.99 | 22.64 | 21.96 | 318254 |
| 1736206800 | 20.71 | -0.45 | -2.13 | 21.16 | 21.68 | 20.71 | 147926 |
| 1735947600 | 21.16 | -0.42 | -1.95 | 21.53 | 21.53 | 21.04 | 146235 |
| 1735861200 | 21.58 | 0.32 | 1.51 | 21.36 | 22.37 | 21.3 | 278292 |
| 1735688400 | 21.26 | 0.57 | 2.75 | 20.7 | 21.33 | 20.7 | 99520 |
| 1735602000 | 20.69 | -0.33 | -1.57 | 21.11 | 21.11 | 20.1 | 187603 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
