Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.283553875236 | 10.58 | 10.63 | 10.53 | 83779 | 10.59496191 | CS |
| 4 | 0.01 | 0.0943396226415 | 10.6 | 10.63 | 10.45 | 86459 | 10.53944756 | CS |
| 12 | 0.16 | 1.53110047847 | 10.45 | 10.65 | 10.18 | 123912 | 10.51911914 | CS |
| 26 | -0.63 | -5.60498220641 | 11.24 | 11.36 | 10.11 | 136065 | 10.60734931 | CS |
| 52 | -1.52 | -12.5309150866 | 12.13 | 12.21 | 10.11 | 153932 | 11.04676686 | CS |
| 156 | -1.19 | -10.0847457627 | 11.8 | 13.4 | 10.11 | 109335 | 11.84325167 | CS |
| 260 | -3.57 | -25.1763046544 | 14.18 | 15.6 | 10.11 | 107015 | 12.2473233 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 10.61 | 0.02 | 0.19 | 10.6 | 10.61 | 10.55 | 104346 |
| 1783464000 | 10.59 | -0.01 | -0.09 | 10.62 | 10.62 | 10.53 | 58204 |
| 1783377600 | 10.6 | 0.04 | 0.38 | 10.57 | 10.63 | 10.57 | 118821 |
| 1783032000 | 10.56 | 0 | 0.00 | 10.58 | 10.59 | 10.56 | 53744 |
| 1782945600 | 10.56 | -0.04 | -0.38 | 10.6 | 10.6 | 10.5371 | 56571 |
| 1782859200 | 10.6 | 0.05 | 0.47 | 10.52 | 10.6 | 10.52 | 85506 |
| 1782772800 | 10.55 | 0.05 | 0.48 | 10.55 | 10.57 | 10.53 | 64787 |
| 1782513600 | 10.5 | -0.01 | -0.10 | 10.52 | 10.55 | 10.49 | 83579 |
| 1782427200 | 10.51 | 0.02 | 0.19 | 10.54 | 10.56 | 10.5 | 139727 |
| 1782340800 | 10.49 | 0.01 | 0.10 | 10.48 | 10.51 | 10.47 | 127813 |
| 1782254400 | 10.48 | -0.03 | -0.29 | 10.49 | 10.54 | 10.45 | 67320 |
| 1782168000 | 10.51 | 0 | 0.00 | 10.52 | 10.53 | 10.4838 | 66723 |
| 1781822400 | 10.51 | 0.01 | 0.10 | 10.5 | 10.53 | 10.46 | 117136 |
| 1781736000 | 10.5 | -0.04 | -0.38 | 10.54 | 10.56 | 10.47 | 82603 |
| 1781649600 | 10.54 | 0.05 | 0.48 | 10.53 | 10.5599 | 10.5 | 117728 |
| 1781563200 | 10.49 | -0.08 | -0.76 | 10.53 | 10.59 | 10.47 | 57842 |
| 1781304000 | 10.57 | 0.01 | 0.09 | 10.59 | 10.6 | 10.51 | 41257 |
| 1781217600 | 10.56 | 0.01 | 0.09 | 10.6 | 10.6 | 10.52 | 112557 |
| 1781131200 | 10.55 | 0.03 | 0.29 | 10.54 | 10.65 | 10.525 | 167867 |
| 1781044800 | 10.52 | -0.02 | -0.19 | 10.54 | 10.56 | 10.49 | 61115 |
| 1780958400 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.49 | 106628 |
| 1780699200 | 10.53 | -0.03 | -0.28 | 10.55 | 10.55 | 10.49 | 162785 |
| 1780612800 | 10.56 | 0.05 | 0.48 | 10.5 | 10.6 | 10.5 | 151194 |
| 1780526400 | 10.51 | -0.08 | -0.76 | 10.55 | 10.6 | 10.51 | 281983 |
| 1780440000 | 10.59 | 0.12 | 1.15 | 10.51 | 10.6 | 10.48 | 151471 |
| 1780353600 | 10.47 | -0.04 | -0.38 | 10.46 | 10.565 | 10.45 | 188627 |
| 1780094400 | 10.51 | -0.03 | -0.28 | 10.6 | 10.6 | 10.5 | 120834 |
| 1780008000 | 10.54 | 0 | 0.00 | 10.57 | 10.57 | 10.46 | 163863 |
| 1779921600 | 10.54 | 0.06 | 0.57 | 10.51 | 10.56 | 10.46 | 120400 |
| 1779835200 | 10.48 | -0.02 | -0.19 | 10.57 | 10.57 | 10.18 | 90767 |
| 1779489600 | 10.5 | 0 | 0.00 | 10.5 | 10.52 | 10.43 | 176794 |
| 1779403200 | 10.5 | 0.04 | 0.38 | 10.4 | 10.51 | 10.4 | 119709 |
| 1779316800 | 10.46 | 0.05 | 0.48 | 10.41 | 10.5 | 10.39 | 108539 |
| 1779230400 | 10.41 | 0.02 | 0.19 | 10.4 | 10.44 | 10.38 | 203812 |
| 1779144000 | 10.39 | 0.03 | 0.29 | 10.4 | 10.4 | 10.3608 | 103369 |
| 1778884800 | 10.36 | -0.14 | -1.33 | 10.42 | 10.47 | 10.36 | 99853 |
| 1778798400 | 10.5 | 0.01 | 0.10 | 10.46 | 10.5299 | 10.46 | 180408 |
| 1778712000 | 10.49 | -0.03 | -0.29 | 10.48 | 10.51 | 10.47 | 162211 |
| 1778625600 | 10.52 | -0.01 | -0.09 | 10.55 | 10.56 | 10.49 | 75892 |
| 1778539200 | 10.53 | -0.01 | -0.09 | 10.56 | 10.56 | 10.51 | 157039 |
| 1778280000 | 10.54 | 0.01 | 0.09 | 10.56 | 10.56 | 10.5101 | 64853 |
| 1778193600 | 10.53 | -0.01 | -0.09 | 10.58 | 10.5803 | 10.51 | 96949 |
| 1778107200 | 10.54 | 0.01 | 0.09 | 10.54 | 10.57 | 10.5 | 203540 |
| 1778020800 | 10.53 | 0 | 0.00 | 10.58 | 10.58 | 10.48 | 129772 |
| 1777934400 | 10.53 | -0.09 | -0.85 | 10.62 | 10.62 | 10.51 | 94199 |
| 1777675200 | 10.62 | 0.03 | 0.28 | 10.63 | 10.65 | 10.5783 | 95047 |
| 1777588800 | 10.59 | 0.05 | 0.47 | 10.54 | 10.625 | 10.45 | 196347 |
| 1777502400 | 10.54 | 0.06 | 0.57 | 10.51 | 10.54 | 10.45 | 149226 |
| 1777416000 | 10.48 | -0.03 | -0.29 | 10.48 | 10.54 | 10.46 | 350713 |
| 1777329600 | 10.51 | 0.04 | 0.38 | 10.51 | 10.55 | 10.4228 | 111745 |
| 1777070400 | 10.47 | -0.03 | -0.29 | 10.53 | 10.57 | 10.44 | 149391 |
| 1776984000 | 10.5 | -0.06 | -0.57 | 10.51 | 10.54 | 10.48 | 173375 |
| 1776897600 | 10.56 | 0.08 | 0.76 | 10.53 | 10.58 | 10.51 | 127210 |
| 1776811200 | 10.48 | -0.12 | -1.13 | 10.55 | 10.63 | 10.47 | 109107 |
| 1776724800 | 10.6 | 0.02 | 0.19 | 10.61 | 10.63 | 10.56 | 66645 |
| 1776465600 | 10.58 | 0.07 | 0.67 | 10.56 | 10.62 | 10.5 | 117176 |
| 1776379200 | 10.51 | 0.06 | 0.57 | 10.45 | 10.56 | 10.45 | 116281 |
| 1776292800 | 10.45 | -0.09 | -0.85 | 10.48 | 10.53 | 10.42 | 88497 |
| 1776206400 | 10.5399 | 0.01 | 0.09 | 10.56 | 10.59 | 10.51 | 78953 |
| 1776120000 | 10.53 | 0.02 | 0.19 | 10.52 | 10.55 | 10.475 | 59026 |
| 1775860800 | 10.51 | -0.06 | -0.57 | 10.55 | 10.55 | 10.5 | 66908 |
| 1775774400 | 10.57 | 0.04 | 0.38 | 10.56 | 10.6 | 10.55 | 86782 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
