Dati storici Estee Lauder Companies - EL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	146,98	149,06	124,03	136,71	4.611.443	-16,30	-11,09%
1 Mese	148,00	150,04	124,03	140,57	2.626.801	-17,32	-11,70%
3 Mesi	141,93	159,54	124,03	144,99	2.457.470	-11,25	-7,93%
6 Mesi	103,83	159,75	103,83	137,37	2.826.887	26,85	25,86%
1 Anno	245,10	246,48	102,22	152,68	2.718.978	-114,42	-46,68%
3 Anni	301,93	374,20	102,22	214,55	1.864.359	-171,25	-56,72%
5 Anni	168,80	374,20	102,22	211,65	1.735.997	-38,12	-22,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	127,37	-19,34	-13,18%	140,41	141,00	124,03	11.758.588
01 Mag 2024	146,71	-0,08	-0,05%	146,73	148,71	145,44	3.763.522
30 Apr 2024	146,79	-0,66	-0,45%	148,22	149,06	145,665	2.178.625
27 Apr 2024	147,45	2,46	1,70%	145,76	147,71	143,71	2.435.818
26 Apr 2024	144,99	-2,37	-1,61%	147,00	147,82	143,36	2.969.489
25 Apr 2024	147,36	-1,62	-1,09%	147,26	148,4499	145,42	1.840.445
24 Apr 2024	148,98	1,56	1,06%	147,00	149,91	146,40	1.881.257
23 Apr 2024	147,42	3,01	2,08%	145,37	147,80	143,315	1.777.395
20 Apr 2024	144,41	-0,40	-0,28%	144,00	145,17	143,77	2.324.612
19 Apr 2024	144,81	6,77	4,90%	139,33	146,63	138,18	3.921.061
18 Apr 2024	138,04	1,11	0,81%	140,11	140,11	137,38	2.200.939
17 Apr 2024	136,93	-0,31	-0,23%	136,37	137,99	134,76	2.178.451
16 Apr 2024	137,24	-1,56	-1,12%	140,64	141,77	136,37	1.778.037
13 Apr 2024	138,80	-6,63	-4,56%	143,27	144,12	138,12	2.166.879
12 Apr 2024	145,43	0,56	0,39%	145,88	146,04	142,71	1.369.725
11 Apr 2024	144,87	-3,68	-2,48%	143,78	145,775	143,24	1.675.769
10 Apr 2024	148,55	3,12	2,15%	146,26	148,64	145,88	1.349.102
09 Apr 2024	145,43	1,00	0,69%	144,76	147,605	144,64	1.679.949
06 Apr 2024	144,43	0,12	0,08%	145,00	146,68	143,94	1.442.464
05 Apr 2024	144,31	-2,17	-1,48%	148,00	150,04	144,25	2.064.125
04 Apr 2024	146,48	-6,29	-4,12%	151,26	152,04	145,33	3.394.742
03 Apr 2024	152,77	0,74	0,49%	154,29	155,73	150,38	2.470.821