Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 80,80 | 82,7099 | 78,03 | 80,89 | 3.798.816 | -2,62 | -3,24% |
| 1 Mese | 63,80 | 84,27 | 62,95 | 75,22 | 5.020.674 | 14,38 | 22,54% |
| 3 Mesi | 90,88 | 103,44 | 62,29 | 78,32 | 4.951.356 | -12,70 | -13,97% |
| 6 Mesi | 113,27 | 115,82 | 62,29 | 86,12 | 4.291.434 | -35,09 | -30,98% |
| 1 Anno | 144,80 | 159,75 | 62,29 | 106,03 | 3.506.938 | -66,62 | -46,01% |
| 3 Anni | 360,16 | 374,20 | 62,29 | 162,33 | 2.463.036 | -281,98 | -78,29% |
| 5 Anni | 202,75 | 374,20 | 62,29 | 184,70 | 2.044.136 | -124,57 | -61,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Dic 2024 | 78,18 | -1,39 | -1,75% | 79,16 | 80,075 | 78,165 | 3.439.440 |
| 17 Dic 2024 | 79,57 | -0,47 | -0,59% | 78,295 | 80,27 | 78,26 | 4.362.733 |
| 14 Dic 2024 | 80,04 | -0,98 | -1,21% | 81,40 | 82,11 | 79,17 | 2.790.603 |
| 13 Dic 2024 | 81,02 | -0,20 | -0,25% | 80,91 | 81,81 | 79,86 | 3.333.607 |
| 12 Dic 2024 | 81,22 | -1,36 | -1,65% | 82,02 | 82,7099 | 80,82 | 4.445.477 |
| 11 Dic 2024 | 82,58 | 0,90 | 1,10% | 81,4127 | 82,64 | 80,6012 | 3.700.350 |
| 10 Dic 2024 | 81,68 | 2,36 | 2,98% | 82,495 | 84,27 | 81,28 | 5.267.288 |
| 07 Dic 2024 | 79,32 | 1,15 | 1,47% | 80,62 | 81,06 | 79,00 | 4.738.293 |
| 06 Dic 2024 | 78,17 | -1,12 | -1,41% | 79,77 | 79,77 | 77,2457 | 4.181.911 |
| 05 Dic 2024 | 79,29 | 1,81 | 2,34% | 78,345 | 79,41 | 77,8064 | 5.521.558 |
| 04 Dic 2024 | 77,48 | 1,50 | 1,97% | 75,425 | 77,67 | 74,80 | 6.443.887 |
| 03 Dic 2024 | 75,98 | 3,86 | 5,35% | 72,53 | 76,07 | 71,56 | 4.401.015 |
| 29 Nov 2024 | 72,12 | -1,84 | -2,49% | 72,395 | 72,6777 | 71,51 | 3.498.718 |
| 28 Nov 2024 | 73,96 | 0,78 | 1,07% | 74,00 | 76,42 | 73,71 | 5.249.094 |
| 27 Nov 2024 | 73,18 | 0,21 | 0,29% | 73,588 | 74,19 | 71,94 | 4.701.884 |
| 26 Nov 2024 | 72,97 | 3,04 | 4,35% | 71,55 | 74,70 | 71,55 | 10.018.172 |
| 23 Nov 2024 | 69,93 | 3,09 | 4,62% | 66,885 | 70,11 | 66,67 | 8.177.901 |
| 22 Nov 2024 | 66,84 | 1,51 | 2,31% | 65,61 | 67,45 | 65,16 | 4.073.540 |
| 21 Nov 2024 | 65,33 | 0,54 | 0,83% | 64,95 | 65,41 | 63,395 | 4.671.553 |
| 20 Nov 2024 | 64,79 | 0,22 | 0,34% | 63,74 | 65,10 | 62,95 | 3.784.655 |
| 19 Nov 2024 | 64,57 | 0,82 | 1,29% | 65,27 | 65,94 | 64,25 | 3.178.888 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
