Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Estee Lauder Companies Inc

EL
66,51
1,65 (2,54%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0014,7518,3523,4816,550,000,00 %06-
55,0010,5513,1017,0511,8250,000,00 %026-
59,006,409,7014,558,050,000,00 %02-
60,006,307,855,757,075-1,45-20,14 %120814/3/2025
61,004,307,400,005,850,000,00 %00-
62,003,405,300,004,350,000,00 %00-
63,002,904,403,453,65-0,46-11,76 %119114/3/2025
64,002,854,203,213,5250,000,00 %0247-
65,002,562,862,542,710,2812,39 %51.45114/3/2025
66,001,882,122,052,000,2010,81 %656514/3/2025
67,001,481,621,601,550,4033,33 %5419714/3/2025
68,000,991,661,101,3250,1920,88 %245714/3/2025
69,000,710,910,780,810,1727,87 %3311314/3/2025
70,000,430,610,540,52-0,03-5,26 %3492.03514/3/2025
71,000,211,040,340,625-0,13-27,66 %94414/3/2025
72,000,200,270,220,2350,014,76 %307914/3/2025
73,000,130,180,170,155-0,11-39,29 %7437914/3/2025
74,000,080,170,330,1250,000,00 %01.420-
75,000,050,090,080,07-0,07-46,67 %18025.75114/3/2025
76,000,051,270,050,66-0,05-50,00 %514014/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,100,040,100,070,000,00 %0395-
55,000,100,050,030,075-0,07-70,00 %389214/3/2025
59,000,010,180,230,095-0,11-32,35 %2343114/3/2025
60,000,120,180,160,15-0,38-70,37 %142.39814/3/2025
61,000,190,420,260,305-0,38-59,38 %43614/3/2025
62,000,300,400,350,35-0,60-63,16 %10792114/3/2025
63,000,460,560,500,51-0,66-56,90 %1429614/3/2025
64,000,680,790,730,735-0,47-39,17 %1825114/3/2025
65,000,961,100,961,03-1,04-52,00 %692.48314/3/2025
66,001,321,501,421,41-1,00-41,32 %1276714/3/2025
67,001,851,991,831,92-1,20-39,60 %7810114/3/2025
68,002,392,563,382,4750,5519,43 %118514/3/2025
69,002,814,053,063,43-1,54-33,48 %96714/3/2025
70,003,854,053,703,95-1,85-33,33 %243.98514/3/2025
71,003,705,655,174,6750,000,00 %0130-
72,005,156,256,215,700,000,00 %0123-
73,005,756,908,006,3250,000,00 %237914/3/2025
74,006,957,808,507,3750,000,00 %0102-
75,008,008,858,728,425-0,78-8,21 %221.01814/3/2025
76,007,4510,206,848,8250,000,00 %020-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network