Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 500,38 | 526,98 | 492,795 | 505,25 | 456.096 | 26,57 | 5,31% |
| 1 Mese | 445,96 | 526,98 | 422,16 | 483,65 | 475.537 | 80,99 | 18,16% |
| 3 Mesi | 382,41 | 526,98 | 350,07 | 443,83 | 380.917 | 144,54 | 37,80% |
| 6 Mesi | 382,52 | 526,98 | 319,49 | 401,25 | 443.545 | 144,43 | 37,76% |
| 1 Anno | 213,18 | 526,98 | 209,3068 | 351,44 | 417.772 | 313,77 | 147,19% |
| 3 Anni | 130,23 | 526,98 | 95,64 | 227,05 | 359.956 | 396,72 | 304,63% |
| 5 Anni | 89,19 | 526,98 | 41,85 | 175,78 | 338.642 | 437,76 | 490,82% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 526,95 | 11,13 | 2,16% | 520,00 | 532,3799 | 518,50 | 398.125 |
| 21 Nov 2024 | 515,82 | 1,82 | 0,35% | 517,00 | 520,95 | 508,76 | 436.987 |
| 20 Nov 2024 | 514,00 | 13,15 | 2,63% | 501,65 | 514,2399 | 495,4201 | 448.009 |
| 19 Nov 2024 | 500,85 | 1,99 | 0,40% | 501,36 | 505,81 | 497,25 | 402.061 |
| 16 Nov 2024 | 498,86 | 0,75 | 0,15% | 499,31 | 504,64 | 495,7636 | 436.763 |
| 15 Nov 2024 | 498,11 | -2,25 | -0,45% | 500,38 | 502,4999 | 492,795 | 556.659 |
| 14 Nov 2024 | 500,36 | -13,72 | -2,67% | 515,00 | 517,00 | 498,605 | 454.773 |
| 13 Nov 2024 | 514,08 | -6,36 | -1,22% | 521,61 | 524,50 | 510,8892 | 472.072 |
| 12 Nov 2024 | 520,44 | 6,29 | 1,22% | 521,78 | 525,3065 | 516,3401 | 634.281 |
| 09 Nov 2024 | 514,15 | 9,80 | 1,94% | 507,87 | 519,0999 | 506,0005 | 593.433 |
| 08 Nov 2024 | 504,35 | 2,47 | 0,49% | 503,00 | 509,46 | 501,601 | 796.566 |
| 07 Nov 2024 | 501,88 | 26,10 | 5,49% | 480,43 | 504,53 | 480,43 | 606.419 |
| 06 Nov 2024 | 475,78 | 14,28 | 3,09% | 462,13 | 476,50 | 462,13 | 357.329 |
| 05 Nov 2024 | 461,50 | 8,29 | 1,83% | 453,00 | 468,59 | 450,6739 | 393.841 |
| 01 Nov 2024 | 453,21 | 7,14 | 1,60% | 456,00 | 461,8699 | 451,515 | 523.314 |
| 31 Ott 2024 | 446,07 | 14,30 | 3,31% | 439,12 | 456,76 | 436,41 | 545.676 |
| 30 Ott 2024 | 431,77 | -5,02 | -1,15% | 431,99 | 438,56 | 431,2942 | 369.796 |
| 29 Ott 2024 | 436,79 | 5,23 | 1,21% | 430,00 | 436,95 | 427,82 | 355.043 |
| 28 Ott 2024 | 431,56 | 2,98 | 0,70% | 432,12 | 434,2299 | 429,46 | 359.442 |
| 26 Ott 2024 | 428,58 | -17,53 | -3,93% | 443,91 | 445,00 | 422,16 | 502.912 |
| 25 Ott 2024 | 446,11 | 0,49 | 0,11% | 445,96 | 447,50 | 441,60 | 265.354 |
| 24 Ott 2024 | 445,62 | -2,32 | -0,52% | 445,35 | 449,68 | 442,07 | 172.683 |
| 23 Ott 2024 | 447,94 | -7,16 | -1,57% | 450,00 | 454,11 | 445,03 | 244.973 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
