Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -61.825 | -7.47739848215 | 826.825 | 826.825 | 749 | 457692 | 782.15062772 | CS |
| 4 | -53.63 | -6.55118918193 | 818.63 | 876.52 | 749 | 490704 | 816.42730415 | CS |
| 12 | -49.5 | -6.0773480663 | 814.5 | 951.96 | 749 | 409361 | 847.75292998 | CS |
| 26 | 114 | 17.5115207373 | 651 | 951.96 | 618.09 | 389385 | 792.30618551 | CS |
| 52 | 212.41 | 38.4389873143 | 552.59 | 951.96 | 532.2508 | 444125 | 702.75382547 | CS |
| 156 | 578.8 | 310.848549946 | 186.2 | 951.96 | 184.79 | 425855 | 481.75265229 | CS |
| 260 | 646.23 | 544.102045971 | 118.77 | 951.96 | 95.64 | 380912 | 366.31198472 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 768.98 | 0.6 | 0.08 | 758.1 | 781.27 | 750 | 285984 |
| 1783464000 | 768.38 | -18.91 | -2.40 | 783.84 | 786.65 | 749 | 425083 |
| 1783377600 | 787.29 | 12.63 | 1.63 | 785 | 804 | 783.29 | 491344 |
| 1783032000 | 774.66 | -29.67 | -3.69 | 800.01 | 811.61 | 763.43 | 571318 |
| 1782945600 | 804.33 | -25.55 | -3.08 | 826.825 | 826.825 | 796.6201 | 342941 |
| 1782859200 | 829.88 | 15.47 | 1.90 | 815.84 | 832.66 | 805 | 370988 |
| 1782772800 | 814.41 | 16.31 | 2.04 | 799.89 | 826.09 | 799.28 | 538407 |
| 1782513600 | 798.1 | -64.56 | -7.48 | 840.63 | 845.63 | 796.65 | 1358401 |
| 1782427200 | 862.66 | 15.49 | 1.83 | 863.22 | 876.52 | 855.01 | 284578 |
| 1782340800 | 847.17 | 8.56 | 1.02 | 844.22 | 863.64 | 835 | 335638 |
| 1782254400 | 838.61 | -30.27 | -3.48 | 852.79 | 860.91 | 835.58 | 483638 |
| 1782168000 | 868.88 | 32.29 | 3.86 | 844.95 | 870.72 | 831.585 | 423288 |
| 1781822400 | 836.59 | 9.09 | 1.10 | 846.63 | 849.67 | 833.12 | 1133023 |
| 1781736000 | 827.5 | -7.27 | -0.87 | 843.2 | 851.005 | 824.05 | 391015 |
| 1781649600 | 834.77 | -7.53 | -0.89 | 850.67 | 860 | 833.47 | 330655 |
| 1781563200 | 842.3 | 19.25 | 2.34 | 842.32 | 853.02 | 838.22 | 404271 |
| 1781304000 | 823.05 | 11.52 | 1.42 | 817.13 | 831.8 | 811.44 | 247595 |
| 1781217600 | 811.53 | 34.81 | 4.48 | 792.25 | 815.02 | 785.14 | 281751 |
| 1781131200 | 776.72 | -51.06 | -6.17 | 818.63 | 822.9399 | 775.88 | 418624 |
| 1781044800 | 827.78 | 3.99 | 0.48 | 831.76 | 845.99 | 799.42 | 299586 |
| 1780958400 | 823.79 | 6.35 | 0.78 | 823.39 | 825.1 | 802.67 | 359332 |
| 1780699200 | 817.44 | -27.99 | -3.31 | 833.19 | 845.54 | 813.68 | 358600 |
| 1780612800 | 845.43 | 5.89 | 0.70 | 828.65 | 847.8 | 823.27 | 239642 |
| 1780526400 | 839.54 | 12.26 | 1.48 | 831.09 | 858.4 | 828.01 | 359305 |
| 1780440000 | 827.28 | -3.67 | -0.44 | 833.3 | 854.78 | 824.895 | 511750 |
| 1780353600 | 830.95 | 4.13 | 0.50 | 820.195 | 841.65 | 812 | 456538 |
| 1780094400 | 826.82 | -21.63 | -2.55 | 850.11 | 854.2 | 820.11 | 686664 |
| 1780008000 | 848.45 | -6.81 | -0.80 | 856.07 | 863.655 | 839 | 336276 |
| 1779921600 | 855.26 | -6.15 | -0.71 | 865.15 | 879.37 | 853.49 | 274025 |
| 1779835200 | 861.41 | 12.5 | 1.47 | 870.92 | 872.5199 | 854.9501 | 261568 |
| 1779489600 | 848.91 | -0.29 | -0.03 | 851.63 | 856 | 834.34369 | 250644 |
| 1779403200 | 849.2 | -3.95 | -0.46 | 854 | 857.23 | 837 | 259240 |
| 1779316800 | 853.15 | -1.21 | -0.14 | 868.34 | 870.785 | 851.04 | 264651 |
| 1779230400 | 854.36 | -22.83 | -2.60 | 859.65 | 870.6899 | 838.945 | 320007 |
| 1779144000 | 877.19 | -35.92 | -3.93 | 909.18 | 911.18 | 869.8 | 488313 |
| 1778884800 | 913.11 | -16.92 | -1.82 | 910.09 | 915.065 | 894.09 | 316743 |
| 1778798400 | 930.03 | 7.02 | 0.76 | 926.39 | 934.105 | 916.86 | 397114 |
| 1778712000 | 923.01 | -1.89 | -0.20 | 939.42 | 940 | 908.76 | 328542 |
| 1778625600 | 924.9 | -6.6 | -0.71 | 927.11 | 938.67 | 905 | 434197 |
| 1778539200 | 931.5 | 9.86 | 1.07 | 914.48 | 936.3099 | 908.18 | 333926 |
| 1778280000 | 921.64 | -2.42 | -0.26 | 939.02 | 946.105 | 919.62 | 259576 |
| 1778193600 | 924.06 | -19.69 | -2.09 | 946.57 | 947.96 | 914.235 | 358398 |
| 1778107200 | 943.75 | 10.48 | 1.12 | 939.12 | 951.96 | 908.62 | 563135 |
| 1778020800 | 933.27 | 23.01 | 2.53 | 935.78 | 944.85 | 922.83 | 401295 |
| 1777934400 | 910.26 | 6.76 | 0.75 | 906.06 | 921.2215 | 893.515 | 315239 |
| 1777675200 | 903.5 | 11.83 | 1.33 | 899.9 | 905.72 | 882.1275 | 327062 |
| 1777588800 | 891.67 | 58.3 | 7.00 | 857.28 | 901.24 | 856.005 | 541764 |
| 1777502400 | 833.37 | -30.41 | -3.52 | 865.25 | 882.285 | 830.6 | 593080 |
| 1777416000 | 863.78 | -21.64 | -2.44 | 866.51 | 877.19 | 851.845 | 402455 |
| 1777329600 | 885.42 | 15.52 | 1.78 | 870.44 | 888.05 | 848.2 | 368793 |
| 1777070400 | 869.9 | -3.21 | -0.37 | 875.95 | 881.84 | 855.36 | 375663 |
| 1776984000 | 873.11 | 13.11 | 1.52 | 867.68 | 881.96 | 861.3 | 368642 |
| 1776897600 | 860 | 21.99 | 2.62 | 850.1 | 860.48 | 838.5 | 378726 |
| 1776811200 | 838.01 | 6.9 | 0.83 | 835.01 | 842.5 | 829.16 | 373560 |
| 1776724800 | 831.11 | 25.06 | 3.11 | 809.2 | 833.245 | 807.15 | 294368 |
| 1776465600 | 806.05 | 13.8 | 1.74 | 800.71 | 816.945 | 797.7132 | 477675 |
| 1776379200 | 792.25 | -11.39 | -1.42 | 802.7 | 807.78 | 788.76 | 281252 |
| 1776292800 | 803.64 | -10.54 | -1.29 | 814.5 | 814.5 | 793.21 | 283526 |
| 1776206400 | 814.18 | 1.97 | 0.24 | 820.18 | 823.875 | 808.7195 | 324418 |
| 1776120000 | 812.21 | 9.78 | 1.22 | 800 | 815.92 | 799.38 | 270685 |
| 1775860800 | 802.43 | 2.03 | 0.25 | 799 | 809.93 | 790.08 | 196207 |
| 1775774400 | 800.4 | 11.21 | 1.42 | 785.53 | 808.89 | 785.53 | 345225 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
