Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

EMCOR Group Inc

EME
511,82
-8,62 (-1,66%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:10:12
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
410,00102,10106,1032,10104,100,000,00 %071-
420,0092,0096,3052,2094,150,000,00 %059-
430,0082,5086,7084,1084,600,000,00 %074-
440,0072,5077,0077,0074,750,000,00 %069-
450,0062,5066,6063,0064,550,000,00 %0278-
460,0052,5056,8056,1254,650,000,00 %037-
470,0042,5045,9043,1544,200,000,00 %078-
480,0032,7036,6035,0034,65-6,80-16,27 %13616:44:31
490,0023,4026,1030,0024,750,000,00 %0173-
500,0014,5017,4015,5015,95-6,10-28,24 %23021:56:45
510,007,5010,5013,809,00-1,40-9,21 %11216:00:54
520,002,605,203,763,90-4,46-54,26 %73418:38:06
530,000,552,102,051,325-1,52-42,58 %3216:22:40
540,000,251,101,000,6750,000,00 %06-
550,000,151,900,051,025-0,48-90,57 %1616:33:01
560,000,101,500,170,80-0,33-66,00 %11118:58:58

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
410,000,051,350,050,700,000,00 %0104-
420,000,501,350,500,9250,000,00 %033-
430,001,501,351,501,4250,000,00 %025-
440,000,701,000,040,85-0,66-94,29 %18716:46:03
450,000,801,051,440,9250,6480,00 %110616:46:03
460,001,051,501,051,2750,000,00 %021-
470,000,321,500,320,910,000,00 %02-
480,001,751,101,751,4250,000,00 %05-
490,000,151,500,500,825-0,70-58,33 %51516:05:26
500,001,402,751,702,0750,3021,43 %8519:45:55
510,003,106,104,504,600,8824,31 %8621:51:47
520,008,1011,906,8210,000,000,00 %017-
530,0016,1018,600,0017,350,000,00 %00-
540,0025,2028,0021,5426,600,000,00 %02-
550,0034,4038,000,0036,200,000,00 %00-
560,0044,3048,00160,3646,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network